Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.96 and 9.17

Daily Target 18.92
Daily Target 29
Daily Target 39.1266666666667
Daily Target 49.21
Daily Target 59.34

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-0.87%) 9.25 9.04 - 9.25 0.4379 times
Mon 05 October 2026 9.17 (-3.37%) 9.72 9.05 - 9.73 1.0018 times
Thu 01 October 2026 9.49 (2.04%) 9.25 9.00 - 9.75 1.2511 times
Tue 29 September 2026 9.30 (-0.43%) 9.39 9.20 - 9.69 0.476 times
Mon 28 September 2026 9.34 (-2.2%) 9.52 9.30 - 9.54 0.7739 times
Fri 25 September 2026 9.55 (0.95%) 9.31 9.31 - 9.62 0.6038 times
Thu 24 September 2026 9.46 (-1.46%) 9.54 9.42 - 9.62 1.0604 times
Wed 23 September 2026 9.60 (-0.1%) 9.64 9.50 - 9.78 1.4526 times
Tue 22 September 2026 9.61 (-0.72%) 9.70 9.53 - 9.76 1.3039 times
Mon 21 September 2026 9.68 (-5.65%) 10.30 9.61 - 10.45 1.6386 times
Fri 18 September 2026 10.26 (4.06%) 9.93 9.88 - 10.38 1.5987 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.72 and 9.41

Weekly Target 18.6
Weekly Target 28.84
Weekly Target 39.2866666666667
Weekly Target 49.53
Weekly Target 59.98

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-4.21%) 9.72 9.04 - 9.73 0.2703 times
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.4695 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.1375 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.024 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.6644 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5268 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5258 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.1129 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.5773 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.6916 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.696 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.67 and 9.42

Monthly Target 18.53
Monthly Target 28.81
Monthly Target 39.28
Monthly Target 49.56
Monthly Target 510.03

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-2.26%) 9.25 9.00 - 9.75 0.1064 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1441 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8551 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6163 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.0977 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9286 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4847 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7468 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.235 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7854 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.9089 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.53
20 day DMA 9.68
35 day DMA 9.47
50 day DMA 9.48
100 day DMA 9.78
150 day DMA 9.69
200 day DMA 9.92

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.369.46
12 day EMA9.459.519.57
20 day EMA9.489.529.56
35 day EMA9.539.569.58
50 day EMA9.469.479.48

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.379.43
12 day SMA9.539.599.65
20 day SMA9.689.679.66
35 day SMA9.479.499.51
50 day SMA9.489.489.49
100 day SMA9.789.789.79
150 day SMA9.699.719.72
200 day SMA9.929.949.95
Back to top | Use Dark Theme