Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 13.77 and 14.07
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.31 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.94 (0.72%) | 13.99 | 13.90 - 14.20 | 0.265 times | Mon 29 April 2024 | 13.84 (-2.33%) | 13.89 | 13.50 - 14.25 | 0.9661 times | Fri 26 April 2024 | 14.17 (-3.47%) | 14.55 | 13.96 - 14.70 | 0.9435 times | Thu 25 April 2024 | 14.68 (-2.46%) | 14.93 | 14.38 - 15.08 | 1.2572 times | Wed 24 April 2024 | 15.05 (0.13%) | 15.01 | 14.96 - 15.68 | 1.0227 times | Tue 23 April 2024 | 15.03 (1.28%) | 14.99 | 14.79 - 15.12 | 0.5172 times | Mon 22 April 2024 | 14.84 (-0.87%) | 15.00 | 14.60 - 15.18 | 1.6083 times | Fri 19 April 2024 | 14.97 (0.54%) | 14.82 | 14.55 - 15.08 | 0.7168 times | Thu 18 April 2024 | 14.89 (0.2%) | 14.99 | 14.81 - 15.29 | 1.5145 times | Tue 16 April 2024 | 14.86 (-2.3%) | 14.50 | 14.50 - 15.24 | 1.1887 times | Mon 15 April 2024 | 15.21 (-4.22%) | 15.31 | 15.00 - 15.64 | 1.6308 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 13.72 and 14.47
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.94 (-1.62%) | 13.89 | 13.50 - 14.25 | 0.1938 times | Fri 26 April 2024 | 14.17 (-5.34%) | 15.00 | 13.96 - 15.68 | 0.8421 times | Fri 19 April 2024 | 14.97 (-5.73%) | 15.31 | 14.50 - 15.64 | 0.7952 times | Fri 12 April 2024 | 15.88 (-1.55%) | 16.29 | 15.66 - 16.34 | 0.4966 times | Fri 05 April 2024 | 16.13 (17.05%) | 13.65 | 13.65 - 17.10 | 1.6208 times | Thu 28 March 2024 | 13.78 (-7.64%) | 14.94 | 13.58 - 14.96 | 1.1595 times | Fri 22 March 2024 | 14.92 (-11.08%) | 16.82 | 14.53 - 16.85 | 1.5398 times | Fri 15 March 2024 | 16.78 (-6.93%) | 18.03 | 15.52 - 18.10 | 1.0875 times | Thu 07 March 2024 | 18.03 (-0.17%) | 18.18 | 17.25 - 19.84 | 1.0484 times | Sat 02 March 2024 | 18.06 (-0.82%) | 18.19 | 16.36 - 18.65 | 1.2162 times | Fri 23 February 2024 | 18.21 (0.17%) | 18.11 | 17.75 - 18.95 | 0.818 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 13.72 and 17.32
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.94 (1.16%) | 13.65 | 13.50 - 17.10 | 0.8181 times | Thu 28 March 2024 | 13.78 (-20.02%) | 17.23 | 13.58 - 19.84 | 1.0686 times | Thu 29 February 2024 | 17.23 (-14.49%) | 20.69 | 16.36 - 20.84 | 1.061 times | Wed 31 January 2024 | 20.15 (4.19%) | 18.10 | 17.48 - 21.99 | 1.5708 times | Fri 29 December 2023 | 19.34 (13.63%) | 17.36 | 16.60 - 22.97 | 1.2334 times | Thu 30 November 2023 | 17.02 (1.61%) | 17.10 | 15.91 - 17.98 | 0.4758 times | Tue 31 October 2023 | 16.75 (-11.56%) | 19.10 | 14.50 - 19.39 | 0.5138 times | Fri 29 September 2023 | 18.94 (11.94%) | 16.08 | 12.65 - 21.29 | 1.3445 times | Thu 31 August 2023 | 16.92 (-32.72%) | 26.40 | 16.92 - 26.73 | 0.7842 times | Mon 31 July 2023 | 25.15 (-20.16%) | 32.48 | 23.14 - 33.07 | 1.1297 times | Fri 30 June 2023 | 31.50 (68.45%) | 19.63 | 19.17 - 36.82 | 1.9013 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.39 | 14.67 |
| 12 day EMA | 14.68 | 14.82 | 15 |
| 20 day EMA | 15.02 | 15.13 | 15.27 |
| 35 day EMA | 15.69 | 15.79 | 15.91 |
| 50 day EMA | 16.24 | 16.33 | 16.43 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.55 | 14.75 |
| 12 day SMA | 14.78 | 14.94 | 15.11 |
| 20 day SMA | 15.24 | 15.24 | 15.24 |
| 35 day SMA | 15.52 | 15.64 | 15.75 |
| 50 day SMA | 16.25 | 16.33 | 16.41 |
| 100 day SMA | 17.82 | 17.85 | 17.88 |
| 150 day SMA | 17.65 | 17.69 | 17.72 |
| 200 day SMA | 18.75 | 18.82 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.