Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 11.45 and 12.99
| Daily Target 1 | 10.23 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.31 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (11.17%) | 10.94 | 10.86 - 12.40 | 2.3022 times | Mon 09 February 2026 | 10.83 (1.4%) | 10.70 | 10.67 - 10.95 | 0.5535 times | Fri 06 February 2026 | 10.68 (-1.75%) | 10.80 | 10.50 - 10.80 | 0.3667 times | Thu 05 February 2026 | 10.87 (5.43%) | 10.35 | 10.16 - 11.19 | 0.8452 times | Wed 04 February 2026 | 10.31 (-2.74%) | 10.50 | 10.28 - 10.52 | 0.4515 times | Tue 03 February 2026 | 10.60 (3.52%) | 11.11 | 10.47 - 11.25 | 0.9272 times | Mon 02 February 2026 | 10.24 (-2.38%) | 10.71 | 9.94 - 10.87 | 0.5246 times | Sun 01 February 2026 | 10.49 (14.02%) | 9.40 | 9.28 - 11.04 | 2.8314 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.93 | 8.73 - 9.30 | 0.5803 times | Thu 29 January 2026 | 8.94 (-3.56%) | 9.38 | 8.85 - 9.39 | 0.6174 times | Wed 28 January 2026 | 9.27 (7.42%) | 8.63 | 8.63 - 9.44 | 0.7111 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 11.36 and 13.09
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (12.73%) | 10.70 | 10.67 - 12.40 | 1.0449 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.40 | 9.28 - 11.25 | 2.1758 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.73 | 8.60 - 9.44 | 1.0093 times | Fri 23 January 2026 | 8.95 (-7.06%) | 9.72 | 7.71 - 9.73 | 0.9035 times | Fri 16 January 2026 | 9.63 (-3.8%) | 10.00 | 9.58 - 10.18 | 0.6949 times | Fri 09 January 2026 | 10.01 (-5.03%) | 10.54 | 10.00 - 10.90 | 0.6366 times | Fri 02 January 2026 | 10.54 (1.35%) | 10.57 | 10.15 - 10.95 | 0.8907 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.8408 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.7982 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.0055 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.8806 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.66 and 13.78
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (30.87%) | 9.40 | 9.28 - 12.40 | 0.2803 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.309 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3576 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.375 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5207 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1205 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.2127 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.0404 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5006 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2833 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1692 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.47 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.6 | 10.48 |
| 12 day EMA | 10.49 | 10.21 | 10.1 |
| 20 day EMA | 10.3 | 10.12 | 10.04 |
| 35 day EMA | 10.43 | 10.33 | 10.3 |
| 50 day EMA | 10.73 | 10.68 | 10.67 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.66 | 10.54 |
| 12 day SMA | 10.18 | 9.92 | 9.78 |
| 20 day SMA | 9.86 | 9.75 | 9.71 |
| 35 day SMA | 10.11 | 10.07 | 10.06 |
| 50 day SMA | 10.47 | 10.49 | 10.53 |
| 100 day SMA | 12.13 | 12.16 | 12.21 |
| 150 day SMA | 13.02 | 12.99 | 12.98 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.