Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.27 and 9.76

Daily Target 18.86
Daily Target 29.18
Daily Target 39.3466666666667
Daily Target 49.67
Daily Target 59.84

Daily price and volume Bcg

Date Closing Open Range Volume
Wed 08 April 2026 9.51 (4.97%) 9.48 9.02 - 9.51 1.9756 times
Tue 07 April 2026 9.06 (-0.44%) 9.10 8.88 - 9.21 0.4339 times
Mon 06 April 2026 9.10 (1.68%) 9.06 8.76 - 9.15 0.5252 times
Thu 02 April 2026 8.95 (4.56%) 8.50 8.25 - 8.98 0.4408 times
Wed 01 April 2026 8.56 (4.9%) 8.12 8.12 - 8.56 0.3264 times
Mon 30 March 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 1.0944 times
Fri 27 March 2026 8.58 (0.7%) 8.78 8.50 - 8.94 1.2631 times
Wed 25 March 2026 8.52 (4.03%) 8.01 8.01 - 8.59 1.9625 times
Tue 24 March 2026 8.19 (-1.92%) 8.58 8.00 - 8.60 1.1811 times
Mon 23 March 2026 8.35 (-4.9%) 8.60 8.35 - 8.69 0.7973 times
Fri 20 March 2026 8.78 (-0.68%) 8.89 8.50 - 9.28 0.6402 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.14 and 9.89

Weekly Target 18.51
Weekly Target 29.01
Weekly Target 39.26
Weekly Target 49.76
Weekly Target 510.01

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Wed 08 April 2026 9.51 (6.26%) 9.06 8.76 - 9.51 0.4122 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.2615 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 0.7309 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 0.4671 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 0.4239 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 0.5987 times
Fri 27 February 2026 10.70 (-3.25%) 11.40 10.07 - 12.25 0.8023 times
Fri 20 February 2026 11.06 (-18.2%) 14.16 10.94 - 14.16 1.3867 times
Fri 13 February 2026 13.52 (26.59%) 10.70 10.67 - 15.12 3.3866 times
Fri 06 February 2026 10.68 (16.09%) 9.40 9.28 - 11.25 1.5301 times
Fri 30 January 2026 9.20 (2.79%) 8.73 8.60 - 9.44 0.7098 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.82 and 10.21

Monthly Target 17.66
Monthly Target 28.58
Monthly Target 39.0466666666667
Monthly Target 49.97
Monthly Target 510.44

Monthly price and volumes Bcg

Date Closing Open Range Volume
Wed 08 April 2026 9.51 (16.54%) 8.12 8.12 - 9.51 0.0632 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.2888 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 0.8643 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.3037 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3515 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3686 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5118 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1014 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.158 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9886 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4921 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.72
20 day DMA 8.98
35 day DMA 9.88
50 day DMA 10.11
100 day DMA 10.71
150 day DMA 11.94
200 day DMA 12.21

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.888.79
12 day EMA8.988.888.85
20 day EMA9.149.19.1
35 day EMA9.479.479.49
50 day EMA9.939.959.99

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.778.67
12 day SMA8.728.698.69
20 day SMA8.9899.03
35 day SMA9.8810.0210.17
50 day SMA10.1110.110.1
100 day SMA10.7110.7510.78
150 day SMA11.9411.9812.03
200 day SMA12.2112.212.19
Back to top | Use Dark Theme