Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.95 and 10.64

Daily Target 19.82
Daily Target 210.07
Daily Target 310.51
Daily Target 410.76
Daily Target 511.2

Daily price and volume Bcg

Date Closing Open Range Volume
Wed 10 June 2026 10.32 (-3.82%) 10.95 10.26 - 10.95 0.3079 times
Tue 09 June 2026 10.73 (-3.68%) 10.96 10.60 - 11.33 0.6859 times
Mon 08 June 2026 11.14 (-7.86%) 11.99 11.06 - 12.46 0.9863 times
Fri 05 June 2026 12.09 (4.13%) 12.10 11.93 - 13.11 2.0842 times
Thu 04 June 2026 11.61 (4.97%) 11.29 11.16 - 11.61 2.4957 times
Wed 03 June 2026 11.06 (4.93%) 10.65 10.58 - 11.06 1.6713 times
Tue 02 June 2026 10.54 (4.88%) 10.00 9.84 - 10.55 0.6661 times
Mon 01 June 2026 10.05 (-3.83%) 10.30 10.00 - 10.41 0.2999 times
Fri 29 May 2026 10.45 (1.36%) 10.27 10.21 - 10.58 0.4201 times
Wed 27 May 2026 10.31 (-0.58%) 10.31 10.22 - 10.68 0.3826 times
Tue 26 May 2026 10.37 (-4.95%) 10.83 10.37 - 10.92 0.4673 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.19 and 11.39

Weekly Target 18.81
Weekly Target 29.57
Weekly Target 311.013333333333
Weekly Target 411.77
Weekly Target 513.21

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Wed 10 June 2026 10.32 (-14.64%) 11.99 10.26 - 12.46 1.1237 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 4.0957 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 1.0115 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.6583 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.276 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.2724 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.2572 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.2244 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 0.4077 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 0.6732 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.285 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.08 and 13.35

Monthly Target 17.82
Monthly Target 29.07
Monthly Target 311.09
Monthly Target 412.34
Monthly Target 514.36

Monthly price and volumes Bcg

Date Closing Open Range Volume
Wed 10 June 2026 10.32 (-1.24%) 10.30 9.84 - 13.11 1.1839 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.73 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.3811 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.5871 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 1.757 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.6174 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.7146 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.7493 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.0405 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.239 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 6.4198 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 11.18
12 day DMA 10.8
20 day DMA 10.35
35 day DMA 10
50 day DMA 9.77
100 day DMA 9.99
150 day DMA 10.63
200 day DMA 11.7

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8311.0811.26
12 day EMA10.7310.8110.82
20 day EMA10.4810.510.48
35 day EMA10.1510.1410.1
50 day EMA9.829.89.76

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.3311.29
12 day SMA10.810.8210.8
20 day SMA10.3510.2910.23
35 day SMA109.989.95
50 day SMA9.779.739.68
100 day SMA9.999.999.99
150 day SMA10.6310.6610.68
200 day SMA11.711.7211.74
Back to top | Use Dark Theme