Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 78.81 and 79.59
| Daily Target 1 | 78.65 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.21 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.30 (0.69%) | 79.60 | 79.10 - 79.88 | 0.3498 times | Wed 19 August 2026 | 78.76 (-1.15%) | 79.67 | 78.69 - 79.93 | 0.4379 times | Tue 18 August 2026 | 79.68 (-0.49%) | 80.80 | 79.50 - 80.80 | 0.4887 times | Mon 17 August 2026 | 80.07 (0.73%) | 80.00 | 78.30 - 80.90 | 1.2853 times | Fri 14 August 2026 | 79.49 (-0.13%) | 79.50 | 78.88 - 79.90 | 1.7947 times | Thu 13 August 2026 | 79.59 (-1.33%) | 81.15 | 79.32 - 81.15 | 0.5793 times | Wed 12 August 2026 | 80.66 (0.7%) | 80.34 | 80.18 - 81.72 | 0.8581 times | Tue 11 August 2026 | 80.10 (-1.16%) | 80.80 | 80.00 - 81.49 | 1.0124 times | Mon 10 August 2026 | 81.04 (0.2%) | 80.70 | 80.70 - 82.00 | 0.8604 times | Fri 07 August 2026 | 80.88 (-1.62%) | 82.52 | 80.50 - 82.52 | 2.3333 times | Thu 06 August 2026 | 82.21 (-1.96%) | 83.75 | 81.30 - 84.39 | 1.406 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 77.5 and 80.1
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.30 (-0.24%) | 80.00 | 78.30 - 80.90 | 0.218 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.4344 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 0.7052 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.4101 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.7427 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 1.1493 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.9519 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 1.5379 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 1.5509 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 2.2997 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 3.6885 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 74.92 and 82.69
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.30 (-6.14%) | 84.91 | 78.30 - 86.07 | 0.2643 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7833 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6001 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0739 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5109 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5115 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2742 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4053 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.371 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2057 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6986 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 80.47 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.52 |
| 50 day DMA | 86.37 |
| 100 day DMA | 80.29 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.59 | 80.01 |
| 12 day EMA | 80.55 | 80.78 | 81.15 |
| 20 day EMA | 81.85 | 82.12 | 82.47 |
| 35 day EMA | 83.93 | 84.2 | 84.52 |
| 50 day EMA | 86.1 | 86.38 | 86.69 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.52 | 79.9 |
| 12 day SMA | 80.47 | 80.76 | 81.18 |
| 20 day SMA | 81.91 | 82.17 | 82.52 |
| 35 day SMA | 84.52 | 84.82 | 85.21 |
| 50 day SMA | 86.37 | 86.65 | 86.94 |
| 100 day SMA | 80.29 | 80.14 | 80.04 |
| 150 day SMA | 79.39 | 79.4 | 79.42 |
| 200 day SMA | 80.54 | 80.6 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.