Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 60.55 and 63.74
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 66.35 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.28 (-5.51%) | 64.70 | 62.00 - 65.19 | 1.6013 times | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.5476 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.6975 times | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.4133 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 0.8894 times | Thu 19 March 2026 | 68.17 (-3.26%) | 69.31 | 67.71 - 69.50 | 0.6646 times | Wed 18 March 2026 | 70.47 (2.5%) | 68.75 | 68.75 - 71.50 | 0.7684 times | Tue 17 March 2026 | 68.75 (-1.04%) | 69.50 | 68.45 - 69.52 | 0.5558 times | Mon 16 March 2026 | 69.47 (-3.11%) | 71.70 | 68.16 - 71.70 | 1.0289 times | Fri 13 March 2026 | 71.70 (-3.2%) | 73.01 | 71.53 - 73.80 | 0.8332 times | Thu 12 March 2026 | 74.07 (-2.33%) | 75.00 | 73.00 - 75.59 | 1.4369 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 58.98 and 65.3
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 0.8204 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 0.6094 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.6613 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.2143 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.4087 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.1809 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.2978 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5449 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9394 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.323 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4632 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 53.43 and 70.86
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.28 (-22.08%) | 76.71 | 62.00 - 79.43 | 0.3951 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2454 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2581 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3321 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1842 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6254 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7618 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2141 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.1937 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7902 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8337 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 68.73 |
| 20 day DMA | 72.14 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.73 |
| 100 day DMA | 79.96 |
| 150 day DMA | 86.09 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.55 | 66.87 |
| 12 day EMA | 68.24 | 69.32 | 69.94 |
| 20 day EMA | 70.71 | 71.6 | 72.2 |
| 35 day EMA | 73.45 | 74.11 | 74.59 |
| 50 day EMA | 75.83 | 76.38 | 76.81 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 66.43 | 67.34 |
| 12 day SMA | 68.73 | 69.84 | 70.63 |
| 20 day SMA | 72.14 | 72.95 | 73.54 |
| 35 day SMA | 75.49 | 76.02 | 76.39 |
| 50 day SMA | 76.73 | 77.08 | 77.31 |
| 100 day SMA | 79.96 | 80.25 | 80.51 |
| 150 day SMA | 86.09 | 86.37 | 86.63 |
| 200 day SMA | 89.78 | 89.98 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.