Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 71.54 and 73.74
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 72.173333333333 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.37 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 1.9138 times | Thu 01 October 2026 | 71.74 (-0.42%) | 73.80 | 70.82 - 73.80 | 1.4555 times | Tue 29 September 2026 | 72.04 (-1.1%) | 73.28 | 70.94 - 73.28 | 0.6916 times | Mon 28 September 2026 | 72.84 (-2.33%) | 73.73 | 71.80 - 75.80 | 0.4971 times | Fri 25 September 2026 | 74.58 (-0.93%) | 75.31 | 74.30 - 75.95 | 0.6778 times | Thu 24 September 2026 | 75.28 (-1.43%) | 76.37 | 75.01 - 76.37 | 0.7061 times | Wed 23 September 2026 | 76.37 (0.1%) | 76.96 | 76.20 - 77.88 | 0.8677 times | Tue 22 September 2026 | 76.29 (-0.77%) | 76.92 | 76.15 - 79.80 | 1.3969 times | Mon 21 September 2026 | 76.88 (-2.9%) | 76.32 | 76.32 - 77.79 | 0.7637 times | Fri 18 September 2026 | 79.18 (0.49%) | 78.72 | 78.06 - 79.61 | 1.0299 times | Thu 17 September 2026 | 78.79 (1.22%) | 76.82 | 76.82 - 79.85 | 0.7117 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 71.54 and 73.74
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.173333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 0.4076 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.5631 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.9396 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.8713 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 1.2947 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.8456 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.4927 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.724 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 1.0907 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.7707 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 1.0298 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 69.83 and 72.81
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (-0.31%) | 73.80 | 70.82 - 73.80 | 0.056 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3974 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3271 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7884 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6239 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0876 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5142 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5149 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.276 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4146 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3734 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 75.3 |
| 20 day DMA | 77.27 |
| 35 day DMA | 77.93 |
| 50 day DMA | 79.47 |
| 100 day DMA | 82.46 |
| 150 day DMA | 78.95 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.2 | 73.93 |
| 12 day EMA | 74.68 | 75.2 | 75.83 |
| 20 day EMA | 76.08 | 76.53 | 77.03 |
| 35 day EMA | 78.05 | 78.42 | 78.81 |
| 50 day EMA | 79.49 | 79.8 | 80.13 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.3 | 74.22 |
| 12 day SMA | 75.3 | 75.7 | 76.41 |
| 20 day SMA | 77.27 | 77.59 | 77.82 |
| 35 day SMA | 77.93 | 78.19 | 78.42 |
| 50 day SMA | 79.47 | 79.75 | 80.07 |
| 100 day SMA | 82.46 | 82.47 | 82.48 |
| 150 day SMA | 78.95 | 79 | 79.06 |
| 200 day SMA | 79.25 | 79.29 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.