Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 80.77 and 82.09
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.82 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.14 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (-1.13%) | 82.60 | 81.28 - 82.60 | 0.1353 times | Tue 10 February 2026 | 82.51 (1.56%) | 81.30 | 81.13 - 83.00 | 1.5111 times | Mon 09 February 2026 | 81.24 (1.46%) | 80.21 | 80.20 - 81.90 | 1.0333 times | Fri 06 February 2026 | 80.07 (-0.27%) | 80.29 | 79.53 - 82.75 | 0.658 times | Thu 05 February 2026 | 80.29 (-0.56%) | 80.70 | 79.39 - 80.70 | 0.5666 times | Wed 04 February 2026 | 80.74 (2.35%) | 79.01 | 78.92 - 83.38 | 0.9528 times | Tue 03 February 2026 | 78.89 (1.58%) | 79.75 | 78.55 - 80.06 | 0.5866 times | Mon 02 February 2026 | 77.66 (-1.7%) | 79.00 | 76.57 - 79.18 | 0.9329 times | Sun 01 February 2026 | 79.00 (0.01%) | 79.00 | 78.20 - 83.80 | 2.5817 times | Fri 30 January 2026 | 78.99 (0.68%) | 77.11 | 77.11 - 79.90 | 1.0417 times | Thu 29 January 2026 | 78.46 (-1.06%) | 80.00 | 78.11 - 80.00 | 1.4832 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 80.89 and 83.69
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (1.89%) | 80.21 | 80.20 - 83.00 | 0.2426 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5685 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.98 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.5534 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4833 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4261 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.414 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3309 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.2917 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7096 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.4921 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 79.08 and 86.31
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (3.28%) | 79.00 | 76.57 - 83.80 | 0.129 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2183 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3216 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1783 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6056 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7378 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1757 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0611 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7652 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8073 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7529 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.52 |
| 100 day DMA | 86.6 |
| 150 day DMA | 91.73 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.02 | 80.28 |
| 12 day EMA | 80.46 | 80.26 | 79.85 |
| 20 day EMA | 80.31 | 80.18 | 79.94 |
| 35 day EMA | 80.5 | 80.44 | 80.32 |
| 50 day EMA | 80.94 | 80.91 | 80.84 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.97 | 80.25 |
| 12 day SMA | 79.89 | 79.67 | 79.23 |
| 20 day SMA | 79.99 | 79.91 | 79.64 |
| 35 day SMA | 80.39 | 80.35 | 80.22 |
| 50 day SMA | 80.52 | 80.57 | 80.6 |
| 100 day SMA | 86.6 | 86.79 | 86.98 |
| 150 day SMA | 91.73 | 91.84 | 91.94 |
| 200 day SMA | 93.14 | 93.23 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.