Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 89.79 and 91.13
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 90.753333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 92.09 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (0.2%) | 91.34 | 90.00 - 91.34 | 0.5019 times | Thu 02 July 2026 | 90.74 (0.97%) | 90.90 | 90.19 - 91.74 | 0.4957 times | Wed 01 July 2026 | 89.87 (-2.71%) | 92.37 | 88.99 - 92.37 | 1.3076 times | Tue 30 June 2026 | 92.37 (2.27%) | 91.15 | 89.71 - 95.99 | 1.776 times | Mon 29 June 2026 | 90.32 (-0.55%) | 90.83 | 88.68 - 91.05 | 0.528 times | Thu 25 June 2026 | 90.82 (-1.02%) | 91.30 | 89.81 - 91.90 | 0.7492 times | Wed 24 June 2026 | 91.76 (0.96%) | 91.01 | 90.00 - 92.47 | 1.0553 times | Tue 23 June 2026 | 90.89 (-2.09%) | 92.20 | 88.81 - 92.87 | 0.7853 times | Mon 22 June 2026 | 92.83 (0.74%) | 92.15 | 91.75 - 94.31 | 2.0582 times | Fri 19 June 2026 | 92.15 (1.06%) | 91.60 | 89.89 - 92.90 | 0.7428 times | Thu 18 June 2026 | 91.18 (-1.03%) | 91.39 | 90.52 - 92.50 | 0.8973 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 89.8 and 97.11
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 91.863333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.5091 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.5134 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.7613 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.2211 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.3715 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.3188 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.2079 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 1.8677 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1322 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.097 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.2881 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 88.27 and 91.65
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (-1.57%) | 92.37 | 88.99 - 92.37 | 0.1528 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6733 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.116 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5212 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5219 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2797 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4339 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3785 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2099 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7128 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8683 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.33 |
| 20 day DMA | 91.13 |
| 35 day DMA | 86.02 |
| 50 day DMA | 81.67 |
| 100 day DMA | 77.82 |
| 150 day DMA | 78.86 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.86 | 90.92 |
| 12 day EMA | 90.64 | 90.59 | 90.56 |
| 20 day EMA | 89.37 | 89.21 | 89.05 |
| 35 day EMA | 86.06 | 85.77 | 85.48 |
| 50 day EMA | 82.05 | 81.69 | 81.32 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.82 | 91.03 |
| 12 day SMA | 91.33 | 91.21 | 91.23 |
| 20 day SMA | 91.13 | 91.1 | 90.91 |
| 35 day SMA | 86.02 | 85.4 | 84.77 |
| 50 day SMA | 81.67 | 81.33 | 81 |
| 100 day SMA | 77.82 | 77.7 | 77.57 |
| 150 day SMA | 78.86 | 78.82 | 78.79 |
| 200 day SMA | 82.78 | 82.82 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.