Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1035.53 and 1056.38
| Daily Target 1 | 1030.28 |
| Daily Target 2 | 1040.77 |
| Daily Target 3 | 1051.1333333333 |
| Daily Target 4 | 1061.62 |
| Daily Target 5 | 1071.98 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1051.25 (-0.67%) | 1061.50 | 1040.65 - 1061.50 | 0.9778 times | Wed 11 November 2026 | 1058.35 (4.82%) | 1002.10 | 1002.10 - 1065.00 | 1.9398 times | Mon 09 November 2026 | 1009.65 (6.31%) | 1012.20 | 979.75 - 1023.25 | 0.6569 times | Fri 30 October 2026 | 949.70 (-1.84%) | 967.60 | 943.00 - 967.60 | 0.5714 times | Thu 29 October 2026 | 967.50 (0.3%) | 969.60 | 962.20 - 973.25 | 0.2223 times | Wed 28 October 2026 | 964.60 (-1.66%) | 1000.00 | 957.60 - 1000.00 | 0.7048 times | Tue 27 October 2026 | 980.90 (2.35%) | 1047.00 | 967.65 - 1047.00 | 1.1408 times | Mon 26 October 2026 | 958.35 (-1.43%) | 931.05 | 931.05 - 984.00 | 1.092 times | Fri 23 October 2026 | 972.30 (-4.92%) | 1018.00 | 956.35 - 1018.00 | 1.2589 times | Thu 22 October 2026 | 1022.65 (6.55%) | 955.60 | 955.60 - 1031.35 | 1.4353 times | Wed 21 October 2026 | 959.80 (-3.5%) | 1014.00 | 950.00 - 1024.45 | 1.8269 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1015.5 and 1100.75
| Weekly Target 1 | 946.75 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1084.25 |
| Weekly Target 5 | 1117.25 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1051.25 (10.69%) | 1012.20 | 979.75 - 1065.00 | 0.8328 times | Fri 30 October 2026 | 949.70 (-2.32%) | 931.05 | 931.05 - 1047.00 | 0.8693 times | Fri 23 October 2026 | 972.30 (-5.45%) | 1055.00 | 950.00 - 1076.95 | 1.3707 times | Fri 16 October 2026 | 1028.35 (1.77%) | 1035.00 | 989.70 - 1056.90 | 1.042 times | Tue 06 October 2026 | 1010.45 (6.59%) | 967.75 | 953.40 - 1010.45 | 0.546 times | Thu 01 October 2026 | 947.95 (-7.36%) | 1015.00 | 942.40 - 1040.05 | 0.8572 times | Fri 25 September 2026 | 1023.25 (0.8%) | 1013.90 | 1003.05 - 1080.80 | 0.8555 times | Fri 18 September 2026 | 1015.15 (-4.13%) | 1078.90 | 1002.70 - 1099.75 | 0.7034 times | Fri 11 September 2026 | 1058.90 (0.41%) | 1084.80 | 1013.75 - 1095.00 | 1.4181 times | Fri 04 September 2026 | 1054.60 (-1.32%) | 1062.85 | 971.70 - 1069.40 | 1.5049 times | Fri 28 August 2026 | 1068.75 (-2.72%) | 1097.10 | 1065.45 - 1127.00 | 1.0128 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1015.5 and 1100.75
| Monthly Target 1 | 946.75 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1084.25 |
| Monthly Target 5 | 1117.25 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1051.25 (10.69%) | 1012.20 | 979.75 - 1065.00 | 0.0704 times | Fri 30 October 2026 | 949.70 (-4.26%) | 1020.00 | 931.05 - 1076.95 | 0.3482 times | Tue 29 September 2026 | 991.95 (-4.81%) | 1050.35 | 971.70 - 1099.75 | 0.4084 times | Mon 31 August 2026 | 1042.10 (-15.48%) | 1249.95 | 1040.00 - 1278.50 | 0.503 times | Fri 31 July 2026 | 1232.90 (-9.92%) | 1388.60 | 1157.20 - 1388.60 | 0.7502 times | Tue 30 June 2026 | 1368.70 (-21.68%) | 1615.55 | 1227.10 - 1659.05 | 2.6082 times | Fri 29 May 2026 | 1747.50 (60.51%) | 1102.00 | 1094.25 - 1925.65 | 3.843 times | Thu 30 April 2026 | 1088.75 (38.54%) | 786.20 | 786.20 - 1119.05 | 0.5831 times | Mon 30 March 2026 | 785.85 (-15.61%) | 802.10 | 781.50 - 970.20 | 0.4797 times | Fri 27 February 2026 | 931.25 (1.56%) | 910.85 | 903.50 - 1013.95 | 0.4057 times | Fri 30 January 2026 | 916.95 (-9.82%) | 1021.05 | 903.75 - 1068.00 | 1.3879 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1007.29 |
| 12 day DMA | 990.8 |
| 20 day DMA | 995.09 |
| 35 day DMA | 1008.37 |
| 50 day DMA | 1026.4 |
| 100 day DMA | 1153.63 |
| 150 day DMA | 1172.18 |
| 200 day DMA | 1115.39 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.16 | 1006.11 | 979.99 |
| 12 day EMA | 1003.95 | 995.35 | 983.9 |
| 20 day EMA | 1004.66 | 999.76 | 993.59 |
| 35 day EMA | 1020.82 | 1019.03 | 1016.72 |
| 50 day EMA | 1040.59 | 1040.16 | 1039.42 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.29 | 989.96 | 974.47 |
| 12 day SMA | 990.8 | 988.9 | 984.99 |
| 20 day SMA | 995.09 | 992.13 | 989.72 |
| 35 day SMA | 1008.37 | 1008.11 | 1008 |
| 50 day SMA | 1026.4 | 1028.56 | 1031.29 |
| 100 day SMA | 1153.63 | 1156.67 | 1160.35 |
| 150 day SMA | 1172.18 | 1171.24 | 1170.05 |
| 200 day SMA | 1115.39 | 1115.01 | 1114.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.