Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1177.85 and 1279.8
| Daily Target 1 | 1154.58 |
| Daily Target 2 | 1201.12 |
| Daily Target 3 | 1256.5333333333 |
| Daily Target 4 | 1303.07 |
| Daily Target 5 | 1358.48 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1247.65 (10.08%) | 1264.00 | 1210.00 - 1311.95 | 5.078 times | Tue 16 April 2024 | 1133.40 (20%) | 929.70 | 929.15 - 1133.40 | 2.092 times | Mon 15 April 2024 | 944.50 (-3.76%) | 932.30 | 922.05 - 961.80 | 0.6393 times | Fri 12 April 2024 | 981.40 (-1.69%) | 1000.15 | 977.05 - 1004.95 | 0.3332 times | Wed 10 April 2024 | 998.30 (0.91%) | 990.75 | 984.75 - 1021.85 | 0.4004 times | Tue 09 April 2024 | 989.30 (0.09%) | 970.10 | 970.00 - 1065.00 | 0.4474 times | Mon 08 April 2024 | 988.45 (-3.72%) | 1026.20 | 970.05 - 1030.00 | 0.1885 times | Fri 05 April 2024 | 1026.60 (-1.1%) | 1020.05 | 1012.95 - 1045.00 | 0.0772 times | Thu 04 April 2024 | 1038.00 (-1.73%) | 1068.80 | 1015.10 - 1081.65 | 0.511 times | Wed 03 April 2024 | 1056.30 (2.63%) | 1050.05 | 1037.05 - 1064.05 | 0.2331 times | Tue 02 April 2024 | 1029.20 (-2.19%) | 1063.10 | 1020.85 - 1069.90 | 0.666 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1084.85 and 1474.75
| Weekly Target 1 | 770.65 |
| Weekly Target 2 | 1009.15 |
| Weekly Target 3 | 1160.55 |
| Weekly Target 4 | 1399.05 |
| Weekly Target 5 | 1550.45 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1247.65 (27.13%) | 932.30 | 922.05 - 1311.95 | 2.3071 times | Fri 12 April 2024 | 981.40 (-4.4%) | 1026.20 | 970.00 - 1065.00 | 0.4046 times | Fri 05 April 2024 | 1026.60 (0.29%) | 1039.55 | 995.00 - 1081.65 | 0.8068 times | Thu 28 March 2024 | 1023.65 (27.84%) | 800.00 | 773.35 - 1084.40 | 1.2087 times | Fri 22 March 2024 | 800.75 (1.5%) | 814.80 | 780.30 - 831.05 | 0.1623 times | Fri 15 March 2024 | 788.90 (-7.99%) | 881.25 | 696.00 - 881.25 | 0.3902 times | Thu 07 March 2024 | 857.45 (-5.12%) | 913.20 | 790.75 - 923.10 | 0.4092 times | Sat 02 March 2024 | 903.75 (0.93%) | 893.20 | 850.30 - 933.05 | 0.4125 times | Fri 23 February 2024 | 895.40 (18.98%) | 767.60 | 722.40 - 952.25 | 2.4558 times | Fri 16 February 2024 | 752.55 (4.51%) | 725.80 | 694.00 - 813.00 | 1.4429 times | Fri 09 February 2024 | 720.05 (10.25%) | 670.15 | 658.35 - 745.35 | 0.8548 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1084.85 and 1474.75
| Monthly Target 1 | 770.65 |
| Monthly Target 2 | 1009.15 |
| Monthly Target 3 | 1160.55 |
| Monthly Target 4 | 1399.05 |
| Monthly Target 5 | 1550.45 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1247.65 (21.88%) | 1039.55 | 922.05 - 1311.95 | 1.2367 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.813 times | Thu 29 February 2024 | 874.65 (34.1%) | 689.85 | 648.45 - 952.25 | 1.7863 times | Wed 31 January 2024 | 652.25 (5.41%) | 631.15 | 619.70 - 714.40 | 0.5254 times | Fri 29 December 2023 | 618.75 (3.57%) | 611.10 | 608.40 - 690.60 | 0.3772 times | Thu 30 November 2023 | 597.40 (-25.24%) | 753.45 | 593.50 - 753.45 | 0.7029 times | Tue 31 October 2023 | 799.10 (14.6%) | 700.00 | 627.40 - 847.00 | 1.1284 times | Fri 29 September 2023 | 697.30 (-2.58%) | 736.90 | 651.10 - 750.00 | 0.4515 times | Thu 31 August 2023 | 715.80 (22.75%) | 612.30 | 536.90 - 745.90 | 2.1951 times | Mon 31 July 2023 | 583.15 (18.6%) | 493.35 | 470.20 - 597.45 | 0.7835 times | Fri 30 June 2023 | 491.70 (5.36%) | 483.25 | 443.40 - 538.20 | 1.2304 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1061.05 |
| 12 day DMA | 1040.44 |
| 20 day DMA | 962.35 |
| 35 day DMA | 909.88 |
| 50 day DMA | 865.03 |
| 100 day DMA | 756.87 |
| 150 day DMA | 734.76 |
| 200 day DMA | 698.56 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.32 | 1029.67 | 977.81 |
| 12 day EMA | 1033.15 | 994.16 | 968.85 |
| 20 day EMA | 985.56 | 957.98 | 939.52 |
| 35 day EMA | 925.34 | 906.36 | 892.99 |
| 50 day EMA | 868.12 | 852.64 | 841.18 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.05 | 1009.38 | 980.39 |
| 12 day SMA | 1040.44 | 1021.78 | 1005.37 |
| 20 day SMA | 962.35 | 939.42 | 921.09 |
| 35 day SMA | 909.88 | 899.81 | 893.64 |
| 50 day SMA | 865.03 | 853.14 | 843.71 |
| 100 day SMA | 756.87 | 751.01 | 746.27 |
| 150 day SMA | 734.76 | 731.17 | 728.39 |
| 200 day SMA | 698.56 | 694.81 | 691.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.