Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 129.53 and 134.88
| Daily Target 1 | 128.43 |
| Daily Target 2 | 130.62 |
| Daily Target 3 | 133.78333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 139.13 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 132.80 (1.09%) | 134.90 | 131.60 - 136.95 | 0.4082 times | Tue 30 April 2024 | 131.37 (-1.5%) | 134.95 | 131.00 - 137.79 | 0.1872 times | Mon 29 April 2024 | 133.37 (-1.82%) | 132.10 | 132.10 - 140.01 | 0.5713 times | Fri 26 April 2024 | 135.84 (-2.02%) | 142.00 | 134.65 - 142.00 | 0.4297 times | Thu 25 April 2024 | 138.64 (0.65%) | 137.60 | 135.05 - 141.90 | 0.5247 times | Wed 24 April 2024 | 137.75 (-3.99%) | 143.65 | 135.60 - 144.00 | 1.13 times | Tue 23 April 2024 | 143.48 (0.01%) | 148.00 | 140.80 - 148.00 | 1.0956 times | Mon 22 April 2024 | 143.46 (2.06%) | 135.20 | 135.20 - 148.00 | 0.7556 times | Fri 19 April 2024 | 140.56 (3.06%) | 133.00 | 130.00 - 150.00 | 2.3785 times | Thu 18 April 2024 | 136.38 (4.72%) | 131.01 | 131.00 - 143.95 | 2.5192 times | Tue 16 April 2024 | 130.23 (-3.95%) | 135.50 | 126.03 - 135.60 | 1.122 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 131.9 and 140.91
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 134.60333333333 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 132.80 (-2.24%) | 132.10 | 131.00 - 140.01 | 0.2738 times | Fri 26 April 2024 | 135.84 (-3.36%) | 135.20 | 134.65 - 148.00 | 0.9237 times | Fri 19 April 2024 | 140.56 (3.28%) | 138.90 | 124.30 - 150.00 | 1.8656 times | Fri 12 April 2024 | 136.09 (35.91%) | 102.90 | 99.87 - 149.95 | 3.8847 times | Fri 05 April 2024 | 100.13 (1.86%) | 101.90 | 99.00 - 108.90 | 0.9342 times | Thu 28 March 2024 | 98.30 (-1.7%) | 101.90 | 96.50 - 104.90 | 0.5354 times | Fri 22 March 2024 | 100.00 (1.21%) | 100.00 | 95.50 - 106.50 | 0.3556 times | Fri 15 March 2024 | 98.80 (-3.8%) | 102.70 | 83.00 - 104.50 | 0.6117 times | Thu 07 March 2024 | 102.70 (-3.11%) | 108.00 | 98.00 - 108.00 | 0.3708 times | Sat 02 March 2024 | 106.00 (-2.3%) | 110.90 | 100.05 - 110.95 | 0.2445 times | Fri 23 February 2024 | 108.50 (-5.2%) | 115.90 | 106.95 - 116.50 | 0.4583 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 129.53 and 134.88
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 130.62 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 132.80 (1.09%) | 134.90 | 131.60 - 136.95 | 0.026 times | Tue 30 April 2024 | 131.37 (33.64%) | 101.90 | 99.00 - 150.00 | 2.1164 times | Thu 28 March 2024 | 98.30 (-6.43%) | 106.50 | 83.00 - 108.45 | 0.5289 times | Thu 29 February 2024 | 105.05 (-7.44%) | 114.00 | 100.05 - 127.90 | 0.5371 times | Wed 31 January 2024 | 113.50 (3.89%) | 111.95 | 106.25 - 123.90 | 0.3326 times | Fri 29 December 2023 | 109.25 (2.34%) | 107.75 | 100.60 - 123.80 | 0.6109 times | Thu 30 November 2023 | 106.75 (-7.84%) | 114.95 | 97.20 - 119.95 | 0.5806 times | Tue 31 October 2023 | 115.83 (38.22%) | 84.00 | 82.00 - 164.52 | 3.4857 times | Fri 29 September 2023 | 83.80 (20.94%) | 69.29 | 68.00 - 99.00 | 1.1492 times | Thu 31 August 2023 | 69.29 (4.51%) | 69.00 | 59.01 - 79.00 | 0.6326 times | Mon 31 July 2023 | 66.30 (-1.76%) | 69.90 | 63.90 - 72.00 | 0.1165 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 136.62 |
| 20 day DMA | 125.98 |
| 35 day DMA | 114.29 |
| 50 day DMA | 112.08 |
| 100 day DMA | 112.94 |
| 150 day DMA | 113.56 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 134.63 | 136.26 |
| 12 day EMA | 132.29 | 132.2 | 132.35 |
| 20 day EMA | 127.49 | 126.93 | 126.46 |
| 35 day EMA | 121.58 | 120.92 | 120.3 |
| 50 day EMA | 114.42 | 113.67 | 112.95 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 135.39 | 137.82 |
| 12 day SMA | 136.62 | 136.9 | 136.68 |
| 20 day SMA | 125.98 | 124.31 | 122.65 |
| 35 day SMA | 114.29 | 113.39 | 112.63 |
| 50 day SMA | 112.08 | 111.64 | 111.32 |
| 100 day SMA | 112.94 | 112.79 | 112.65 |
| 150 day SMA | 113.56 | 113.29 | 113.02 |
| 200 day SMA | 102.62 | 102.29 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.