Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 126.08 and 146.03
| Daily Target 1 | 122.75 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 162.65 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 1.2413 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 0.9219 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.6837 times | Tue 16 June 2026 | 145.65 (-2.25%) | 151.00 | 141.15 - 151.00 | 1.9843 times | Mon 15 June 2026 | 149.00 (3.51%) | 157.95 | 149.00 - 157.95 | 0.4721 times | Fri 12 June 2026 | 143.95 (-0.72%) | 147.05 | 141.50 - 148.50 | 1.1362 times | Thu 11 June 2026 | 145.00 (-0.85%) | 145.05 | 145.00 - 146.00 | 0.0448 times | Wed 10 June 2026 | 146.25 (-1.52%) | 149.20 | 146.25 - 155.00 | 1.0106 times | Tue 09 June 2026 | 148.50 (3.13%) | 136.10 | 136.00 - 149.50 | 1.3973 times | Mon 08 June 2026 | 144.00 (-0.76%) | 145.10 | 137.05 - 145.10 | 1.1077 times | Fri 05 June 2026 | 145.10 (0.07%) | 159.00 | 140.05 - 159.00 | 1.0989 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 125.1 and 147
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.0248 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.9076 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.8095 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.851 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5847 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3883 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.6702 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3679 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.0493 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.3467 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.9921 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 124.03 and 147.53
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-9.21%) | 149.45 | 135.50 - 159.00 | 0.2077 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3404 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3671 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4278 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2233 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4679 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3776 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6565 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3166 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6152 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4805 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 144.58 |
| 20 day DMA | 146.14 |
| 35 day DMA | 145.73 |
| 50 day DMA | 151.39 |
| 100 day DMA | 149.66 |
| 150 day DMA | 137.06 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 144.49 | 145.23 |
| 12 day EMA | 143.77 | 145.17 | 145.56 |
| 20 day EMA | 144.92 | 145.85 | 146.15 |
| 35 day EMA | 148.27 | 148.99 | 149.34 |
| 50 day EMA | 150.76 | 151.36 | 151.7 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 145 | 145.4 |
| 12 day SMA | 144.58 | 144.9 | 144.75 |
| 20 day SMA | 146.14 | 146.15 | 145.93 |
| 35 day SMA | 145.73 | 146.3 | 146.7 |
| 50 day SMA | 151.39 | 152 | 152.4 |
| 100 day SMA | 149.66 | 149.89 | 150.09 |
| 150 day SMA | 137.06 | 136.81 | 136.5 |
| 200 day SMA | 127.85 | 127.69 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.