Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 141.85 and 145.85
| Daily Target 1 | 138.57 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 142.56666666667 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 146.57 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.70 (2.17%) | 141.00 | 140.00 - 144.00 | 4.0997 times | Thu 05 March 2026 | 140.65 (-4.93%) | 140.65 | 140.65 - 140.65 | 0.0872 times | Wed 04 March 2026 | 147.95 (3.64%) | 142.75 | 138.65 - 148.00 | 0.5649 times | Mon 02 March 2026 | 142.75 (-4.99%) | 154.45 | 142.75 - 154.45 | 0.4608 times | Fri 27 February 2026 | 150.25 (1.52%) | 148.00 | 142.00 - 154.85 | 0.2393 times | Thu 26 February 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0039 times | Wed 25 February 2026 | 148.00 (2.71%) | 144.10 | 144.10 - 151.15 | 0.2871 times | Tue 24 February 2026 | 144.10 (-4.57%) | 150.90 | 143.55 - 151.00 | 3.8196 times | Mon 23 February 2026 | 151.00 (3.42%) | 146.00 | 139.00 - 151.00 | 0.4361 times | Fri 20 February 2026 | 146.00 (-0.68%) | 146.00 | 146.00 - 146.00 | 0.0015 times | Thu 19 February 2026 | 147.00 (0.65%) | 143.50 | 143.50 - 148.95 | 1.6385 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 133.28 and 149.08
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.0741 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.068 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.056 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.043 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.1914 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.1503 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 0.3214 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.1759 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.6241 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 7.2958 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.1987 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 133.28 and 149.08
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 161.4 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.0458 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2217 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4499 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3456 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6517 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3143 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6107 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.477 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4508 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4325 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2722 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 146.29 |
| 20 day DMA | 149.01 |
| 35 day DMA | 151.11 |
| 50 day DMA | 150.1 |
| 100 day DMA | 121.25 |
| 150 day DMA | 115.28 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 144.92 | 147.05 |
| 12 day EMA | 146.37 | 146.85 | 147.98 |
| 20 day EMA | 147.18 | 147.55 | 148.28 |
| 35 day EMA | 145.74 | 145.86 | 146.17 |
| 50 day EMA | 144.16 | 144.18 | 144.32 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 145.92 | 147.39 |
| 12 day SMA | 146.29 | 146.73 | 147.43 |
| 20 day SMA | 149.01 | 149.67 | 150.35 |
| 35 day SMA | 151.11 | 151.83 | 152.42 |
| 50 day SMA | 150.1 | 148.98 | 147.83 |
| 100 day SMA | 121.25 | 120.81 | 120.4 |
| 150 day SMA | 115.28 | 115.05 | 114.87 |
| 200 day SMA | 117.31 | 117.23 | 117.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.