Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 153.63 and 158.53
| Daily Target 1 | 152.78 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 157.68333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 162.58 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.15 (-0.41%) | 160.90 | 156.00 - 160.90 | 0.1248 times | Tue 28 April 2026 | 156.80 (-0.38%) | 160.00 | 155.50 - 162.00 | 0.8976 times | Mon 27 April 2026 | 157.40 (4.2%) | 163.00 | 156.00 - 163.00 | 0.6305 times | Fri 24 April 2026 | 151.05 (-5.59%) | 160.00 | 145.35 - 162.00 | 1.0466 times | Thu 23 April 2026 | 160.00 (-3.06%) | 165.00 | 157.00 - 165.00 | 1.1144 times | Wed 22 April 2026 | 165.05 (1.26%) | 174.90 | 165.00 - 174.90 | 1.0867 times | Tue 21 April 2026 | 163.00 (-1.57%) | 166.00 | 161.05 - 171.95 | 0.5806 times | Mon 20 April 2026 | 165.60 (-2.85%) | 160.25 | 160.25 - 173.00 | 1.1246 times | Fri 17 April 2026 | 170.45 (-0.61%) | 169.05 | 168.00 - 171.50 | 1.8518 times | Thu 16 April 2026 | 171.50 (2.08%) | 166.20 | 166.20 - 172.00 | 1.5425 times | Wed 15 April 2026 | 168.00 (-2.81%) | 172.50 | 166.00 - 172.85 | 1.9067 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 152.08 and 159.58
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.15 (3.38%) | 163.00 | 155.50 - 163.00 | 0.3173 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9508 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.2202 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.8051 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2772 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.2772 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.5336 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.5593 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5523 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.5071 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4172 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 148.2 and 184.95
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.15 (6.59%) | 148.00 | 140.25 - 177.00 | 0.3522 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4119 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.215 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3763 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2152 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6321 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3049 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5924 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4627 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4373 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4195 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 163.15 |
| 20 day DMA | 161.92 |
| 35 day DMA | 153.6 |
| 50 day DMA | 151.8 |
| 100 day DMA | 140.79 |
| 150 day DMA | 126.59 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 158.23 | 158.94 |
| 12 day EMA | 159.79 | 160.45 | 161.11 |
| 20 day EMA | 159.1 | 159.41 | 159.68 |
| 35 day EMA | 156.96 | 157.01 | 157.02 |
| 50 day EMA | 152.58 | 152.43 | 152.25 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 158.06 | 159.3 |
| 12 day SMA | 163.15 | 164.34 | 165.28 |
| 20 day SMA | 161.92 | 161.39 | 160.68 |
| 35 day SMA | 153.6 | 153.15 | 152.9 |
| 50 day SMA | 151.8 | 151.72 | 151.69 |
| 100 day SMA | 140.79 | 140.09 | 139.4 |
| 150 day SMA | 126.59 | 126.21 | 125.83 |
| 200 day SMA | 122.16 | 122.01 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.