Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 178.95 and 194.9
| Daily Target 1 | 176.02 |
| Daily Target 2 | 181.88 |
| Daily Target 3 | 191.96666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 207.92 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (-6.01%) | 200.50 | 186.10 - 202.05 | 1.0134 times | Tue 11 August 2026 | 199.75 (-0.35%) | 212.85 | 194.90 - 212.85 | 0.6814 times | Mon 10 August 2026 | 200.45 (11.98%) | 180.00 | 180.00 - 208.00 | 2.6243 times | Fri 07 August 2026 | 179.00 (7.93%) | 171.20 | 169.90 - 187.00 | 1.6304 times | Thu 06 August 2026 | 165.85 (5.47%) | 169.75 | 157.70 - 169.75 | 0.7974 times | Wed 05 August 2026 | 157.25 (6.9%) | 154.00 | 153.95 - 160.00 | 1.8727 times | Tue 04 August 2026 | 147.10 (2.19%) | 143.50 | 143.00 - 149.00 | 0.2791 times | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.1809 times | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.1349 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 0.7855 times | Wed 29 July 2026 | 142.20 (1.07%) | 142.05 | 140.00 - 143.95 | 0.0835 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 183.88 and 216.73
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 193.53333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 226.38 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (4.89%) | 180.00 | 180.00 - 212.85 | 2.3019 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.5373 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.746 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.0676 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.0364 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.4499 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 0.9567 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.1681 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.3904 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.3457 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.3083 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 164.35 and 236.25
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 187.75 (25.21%) | 145.00 | 140.95 - 212.85 | 0.882 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7578 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.239 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.312 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3365 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3921 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2047 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.262 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.0123 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6017 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.2902 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 186.56 |
| 12 day DMA | 163.53 |
| 20 day DMA | 157.64 |
| 35 day DMA | 151.62 |
| 50 day DMA | 149.27 |
| 100 day DMA | 150.77 |
| 150 day DMA | 150.82 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 183.68 | 175.64 |
| 12 day EMA | 171.02 | 167.98 | 162.2 |
| 20 day EMA | 163.31 | 160.74 | 156.64 |
| 35 day EMA | 156.82 | 155 | 152.37 |
| 50 day EMA | 153.3 | 151.89 | 149.94 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.56 | 180.46 | 169.93 |
| 12 day SMA | 163.53 | 160.08 | 155.93 |
| 20 day SMA | 157.64 | 155.48 | 152.34 |
| 35 day SMA | 151.62 | 150.27 | 148.45 |
| 50 day SMA | 149.27 | 148.49 | 147.49 |
| 100 day SMA | 150.77 | 150.3 | 149.77 |
| 150 day SMA | 150.82 | 150.63 | 150.27 |
| 200 day SMA | 137.04 | 136.61 | 136.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.