HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.46 and 2.46

Daily Target 12.46
Daily Target 22.46
Daily Target 32.46
Daily Target 42.46
Daily Target 52.46

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Mon 16 February 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.0709 times
Fri 13 February 2026 2.35 (4.91%) 2.35 2.13 - 2.35 1.5185 times
Thu 12 February 2026 2.24 (4.67%) 2.24 2.04 - 2.24 2.766 times
Wed 11 February 2026 2.14 (-4.04%) 2.34 2.12 - 2.34 1.7951 times
Tue 10 February 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6434 times
Mon 09 February 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.4915 times
Fri 06 February 2026 2.03 (4.64%) 1.99 1.94 - 2.03 2.1214 times
Thu 05 February 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.1856 times
Wed 04 February 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.2415 times
Tue 03 February 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.166 times
Mon 02 February 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.1219 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.46 and 2.46

Weekly Target 12.46
Weekly Target 22.46
Weekly Target 32.46
Weekly Target 42.46
Weekly Target 52.46

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Mon 16 February 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.0521 times
Fri 13 February 2026 2.35 (15.76%) 2.13 2.04 - 2.35 5.3005 times
Fri 06 February 2026 2.03 (31.82%) 1.61 1.61 - 2.03 2.1337 times
Fri 30 January 2026 1.54 (29.41%) 1.30 1.16 - 1.54 0.7422 times
Fri 23 January 2026 1.19 (11.21%) 1.09 1.00 - 1.22 0.4726 times
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 0.2879 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 0.4419 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 0.3713 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.0607 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.1372 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 0.3019 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.04 and 2.89

Monthly Target 11.33
Monthly Target 21.89
Monthly Target 32.1766666666667
Monthly Target 42.74
Monthly Target 53.03

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Mon 16 February 2026 2.46 (59.74%) 1.61 1.61 - 2.46 3.2015 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.8958 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.5044 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.2385 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.5846 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 1.5939 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.2338 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.2881 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.4233 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.036 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.3216 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.04
20 day DMA 1.73
35 day DMA 1.43
50 day DMA 1.33
100 day DMA 1.31
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.22.13
12 day EMA2.051.971.9
20 day EMA1.841.781.72
35 day EMA1.621.571.52
50 day EMA1.41.361.32

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.222.15
12 day SMA2.041.961.89
20 day SMA1.731.661.59
35 day SMA1.431.41.36
50 day SMA1.331.31.28
100 day SMA1.311.31.29
150 day SMA1.281.271.27
200 day SMA1.311.31.3
Back to top | Use Dark Theme