HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.48 and 2.67

Daily Target 12.42
Daily Target 22.53
Daily Target 32.61
Daily Target 42.72
Daily Target 52.8

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (1.93%) 2.65 2.50 - 2.69 0.4311 times
Thu 11 June 2026 2.59 (2.37%) 2.58 2.46 - 2.63 0.4868 times
Wed 10 June 2026 2.53 (-4.89%) 2.66 2.53 - 2.70 1.6067 times
Tue 09 June 2026 2.66 (1.92%) 2.66 2.48 - 2.71 0.4318 times
Mon 08 June 2026 2.61 (-4.04%) 2.75 2.59 - 2.75 0.6891 times
Fri 05 June 2026 2.72 (-3.55%) 2.88 2.68 - 2.88 1.6388 times
Thu 04 June 2026 2.82 (-4.41%) 2.81 2.81 - 3.00 1.7395 times
Wed 03 June 2026 2.95 (-3.59%) 3.16 2.91 - 3.21 1.9802 times
Tue 02 June 2026 3.06 (-0.33%) 3.00 2.94 - 3.19 0.6787 times
Mon 01 June 2026 3.07 (-0.97%) 3.15 3.05 - 3.15 0.3172 times
Fri 29 May 2026 3.10 (-0.96%) 3.00 3.00 - 3.27 0.23 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.41 and 2.7

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.6166666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.523 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 0.9116 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.3473 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.5926 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.289 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 2.9261 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.2431 times
Fri 24 April 2026 3.36 (15.07%) 2.78 2.67 - 3.36 1.3408 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.2663 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 1.5601 times
Thu 02 April 2026 4.57 (-14.1%) 5.06 4.57 - 5.06 0.0564 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.18 and 2.93

Monthly Target 12.02
Monthly Target 22.33
Monthly Target 32.77
Monthly Target 43.08
Monthly Target 53.52

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-14.84%) 3.15 2.46 - 3.21 0.2271 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.816 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.546 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.0226 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2962 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.491 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2765 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1307 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3204 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8736 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6763 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.82
20 day DMA 2.99
35 day DMA 3.17
50 day DMA 3.33
100 day DMA 3.24
150 day DMA 2.53
200 day DMA 2.23

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.68
12 day EMA2.792.822.86
20 day EMA2.962.993.03
35 day EMA3.223.253.29
50 day EMA3.463.493.53

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.67
12 day SMA2.822.872.93
20 day SMA2.993.013.03
35 day SMA3.173.183.19
50 day SMA3.333.393.45
100 day SMA3.243.223.21
150 day SMA2.532.532.52
200 day SMA2.232.232.22
Back to top | Use Dark Theme