HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 0.97 and 1.07

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.15

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 05 December 2025 1.02 (-4.67%) 1.12 1.02 - 1.12 1.7493 times
Thu 04 December 2025 1.07 (-4.46%) 1.17 1.07 - 1.17 4.2707 times
Wed 03 December 2025 1.12 (-1.75%) 1.16 1.09 - 1.19 1.4174 times
Tue 02 December 2025 1.14 (0.88%) 1.17 1.13 - 1.17 0.0748 times
Mon 01 December 2025 1.13 (1.8%) 1.16 1.06 - 1.16 0.0977 times
Fri 28 November 2025 1.11 (2.78%) 1.13 1.04 - 1.13 0.3646 times
Thu 27 November 2025 1.08 (4.85%) 1.07 1.02 - 1.08 0.3694 times
Wed 26 November 2025 1.03 (-3.74%) 1.09 1.02 - 1.09 0.1393 times
Tue 25 November 2025 1.07 (-0.93%) 1.13 1.03 - 1.13 0.4451 times
Mon 24 November 2025 1.08 (0%) 1.06 1.03 - 1.13 1.0718 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.08 - 1.15 1.4588 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 0.94 and 1.11

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0766666666667
Weekly Target 41.13
Weekly Target 51.25

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 1.6692 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.5243 times
Fri 21 November 2025 1.08 (-16.28%) 1.34 1.08 - 1.34 0.701 times
Fri 14 November 2025 1.29 (-0.77%) 1.27 1.22 - 1.32 0.4571 times
Fri 07 November 2025 1.30 (-3.7%) 1.35 1.21 - 1.37 0.2543 times
Fri 31 October 2025 1.35 (7.14%) 1.26 1.19 - 1.39 0.7112 times
Thu 23 October 2025 1.26 (0%) 1.21 1.20 - 1.34 0.368 times
Fri 17 October 2025 1.26 (-5.26%) 1.36 1.22 - 1.39 1.8088 times
Fri 10 October 2025 1.33 (-8.28%) 1.46 1.32 - 1.47 1.4812 times
Fri 03 October 2025 1.45 (-11.04%) 1.70 1.31 - 1.70 2.0249 times
Fri 26 September 2025 1.63 (12.41%) 1.57 1.35 - 1.73 4.4273 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 0.94 and 1.11

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.13
Monthly Target 51.25

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 0.3283 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.3809 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.979 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.6692 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 2.0662 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 2.1571 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.7089 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0603 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.5385 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.1115 times
Mon 24 February 2025 1.55 (4.73%) 1.48 1.48 - 1.55 0.0289 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.28
100 day DMA 1.25
150 day DMA 1.3
200 day DMA 1.23

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.11.12
12 day EMA1.111.131.14
20 day EMA1.151.161.17
35 day EMA1.21.211.22
50 day EMA1.261.271.28

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.12
12 day SMA1.091.11.12
20 day SMA1.161.171.18
35 day SMA1.221.231.23
50 day SMA1.281.291.3
100 day SMA1.251.261.26
150 day SMA1.31.31.3
200 day SMA1.231.231.23
Back to top | Use Dark Theme