HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.41 and 2.61

Daily Target 12.37
Daily Target 22.45
Daily Target 32.5733333333333
Daily Target 42.65
Daily Target 52.77

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 16 June 2026 2.52 (-2.33%) 2.63 2.50 - 2.70 1.0648 times
Mon 15 June 2026 2.58 (-2.27%) 2.69 2.51 - 2.69 0.5529 times
Fri 12 June 2026 2.64 (1.93%) 2.65 2.50 - 2.69 0.4014 times
Thu 11 June 2026 2.59 (2.37%) 2.58 2.46 - 2.63 0.4531 times
Wed 10 June 2026 2.53 (-4.89%) 2.66 2.53 - 2.70 1.4957 times
Tue 09 June 2026 2.66 (1.92%) 2.66 2.48 - 2.71 0.402 times
Mon 08 June 2026 2.61 (-4.04%) 2.75 2.59 - 2.75 0.6415 times
Fri 05 June 2026 2.72 (-3.55%) 2.88 2.68 - 2.88 1.5257 times
Thu 04 June 2026 2.82 (-4.41%) 2.81 2.81 - 3.00 1.6194 times
Wed 03 June 2026 2.95 (-3.59%) 3.16 2.91 - 3.21 1.8435 times
Tue 02 June 2026 3.06 (-0.33%) 3.00 2.94 - 3.19 0.6318 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.41 and 2.61

Weekly Target 12.37
Weekly Target 22.45
Weekly Target 32.5733333333333
Weekly Target 42.65
Weekly Target 52.77

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 16 June 2026 2.52 (-4.55%) 2.69 2.50 - 2.70 0.2869 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.6019 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 1.0491 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.3997 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.6821 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.4835 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 3.3676 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.2798 times
Fri 24 April 2026 3.36 (15.07%) 2.78 2.67 - 3.36 1.5431 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.3065 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 1.7955 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.12 and 2.87

Monthly Target 11.98
Monthly Target 22.25
Monthly Target 32.73
Monthly Target 43
Monthly Target 53.48

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 16 June 2026 2.52 (-18.71%) 3.15 2.46 - 3.21 0.2655 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8128 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5439 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.0068 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2871 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.489 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2754 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1302 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3192 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8702 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6736 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.73
20 day DMA 2.92
35 day DMA 3.13
50 day DMA 3.24
100 day DMA 3.27
150 day DMA 2.55
200 day DMA 2.25

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.65
12 day EMA2.722.762.79
20 day EMA2.882.922.96
35 day EMA3.113.153.18
50 day EMA3.353.383.41

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.61
12 day SMA2.732.782.82
20 day SMA2.922.952.99
35 day SMA3.133.153.17
50 day SMA3.243.283.33
100 day SMA3.273.263.24
150 day SMA2.552.542.53
200 day SMA2.252.242.23
Back to top | Use Dark Theme