Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 2.92 and 2.92
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.92 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-4.89%) | 2.92 | 2.92 - 2.92 | 0.6012 times | Thu 16 April 2026 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.0958 times | Wed 15 April 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.4978 times | Mon 13 April 2026 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.2556 times | Fri 10 April 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.67 | 1.4008 times | Thu 09 April 2026 | 3.75 (-4.82%) | 3.75 | 3.75 - 3.75 | 0.1154 times | Wed 08 April 2026 | 3.94 (-4.83%) | 3.94 | 3.94 - 4.12 | 6.4182 times | Tue 07 April 2026 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.14 | 0.2392 times | Mon 06 April 2026 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.3233 times | Thu 02 April 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0527 times | Wed 01 April 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1618 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 2.68 and 3.16
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-18.21%) | 3.40 | 2.92 - 3.40 | 0.0689 times | Fri 10 April 2026 | 3.57 (-21.88%) | 4.35 | 3.57 - 4.35 | 0.4039 times | Thu 02 April 2026 | 4.57 (-14.1%) | 5.06 | 4.57 - 5.06 | 0.0146 times | Fri 27 March 2026 | 5.32 (-9.98%) | 6.20 | 5.32 - 6.20 | 0.949 times | Fri 20 March 2026 | 5.91 (24.42%) | 4.98 | 4.74 - 5.91 | 1.2893 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 2.5042 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 1.8325 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 0.8234 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.0821 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 2.032 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 0.818 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.98 and 3.87
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-42.29%) | 4.81 | 2.92 - 4.81 | 0.2927 times | Mon 30 March 2026 | 5.06 (34.57%) | 3.94 | 3.58 - 6.20 | 3.9874 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.276 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.4867 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.274 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1296 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3176 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.8659 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.6703 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.6998 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.23 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.79 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.42 | 3.59 |
| 12 day EMA | 3.78 | 3.94 | 4.1 |
| 20 day EMA | 4.04 | 4.16 | 4.28 |
| 35 day EMA | 3.86 | 3.92 | 3.97 |
| 50 day EMA | 3.54 | 3.57 | 3.59 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.4 | 3.58 |
| 12 day SMA | 3.9 | 4.1 | 4.31 |
| 20 day SMA | 4.59 | 4.7 | 4.78 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 3.79 | 3.76 | 3.73 |
| 100 day SMA | 2.45 | 2.44 | 2.42 |
| 150 day SMA | 2.09 | 2.07 | 2.06 |
| 200 day SMA | 1.87 | 1.86 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.