Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 58.21 and 60.54
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.92 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.37 (4.99%) | 57.04 | 57.04 - 59.37 | 1.4979 times | Thu 03 September 2026 | 56.55 (0%) | 56.55 | 56.55 - 56.55 | 0.0033 times | Fri 28 August 2026 | 56.55 (-4.15%) | 58.00 | 56.10 - 58.00 | 0.0228 times | Thu 27 August 2026 | 59.00 (1.43%) | 60.99 | 56.00 - 60.99 | 0.0879 times | Wed 26 August 2026 | 58.17 (5%) | 58.17 | 58.17 - 58.17 | 0.3256 times | Mon 24 August 2026 | 55.40 (-0.63%) | 58.49 | 55.40 - 58.49 | 0.0716 times | Fri 21 August 2026 | 55.75 (0.25%) | 55.75 | 55.75 - 55.75 | 0.1303 times | Thu 20 August 2026 | 55.61 (-2.44%) | 56.80 | 55.51 - 56.80 | 0.3908 times | Wed 19 August 2026 | 57.00 (2.89%) | 56.75 | 56.75 - 57.00 | 3.2465 times | Thu 13 August 2026 | 55.40 (-2.05%) | 55.41 | 55.40 - 55.41 | 4.2234 times | Wed 12 August 2026 | 56.56 (-1.81%) | 56.10 | 56.10 - 56.56 | 0.1303 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 57.96 and 60.78
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.4892 times | Fri 28 August 2026 | 56.55 (1.43%) | 58.49 | 55.40 - 60.99 | 0.1655 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 1.2277 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 2.483 times | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 1.6331 times | Thu 23 July 2026 | 54.00 (5.88%) | 51.00 | 51.00 - 54.00 | 0.5475 times | Fri 17 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.382 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.416 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 1.3243 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 1.3317 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 6.7763 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 57.96 and 60.78
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.0272 times | Fri 28 August 2026 | 56.55 (0.27%) | 56.50 | 54.88 - 60.99 | 0.2156 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.2053 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.8174 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.484 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2882 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.6275 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5911 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.222 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5215 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.3029 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.94 |
| 50 day DMA | 59.19 |
| 100 day DMA | 54.77 |
| 150 day DMA | 57.12 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 56.92 | 57.11 |
| 12 day EMA | 57.05 | 56.63 | 56.65 |
| 20 day EMA | 56.9 | 56.64 | 56.65 |
| 35 day EMA | 57.84 | 57.75 | 57.82 |
| 50 day EMA | 58.81 | 58.79 | 58.88 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.13 | 56.97 |
| 12 day SMA | 56.91 | 56.54 | 56.53 |
| 20 day SMA | 56.43 | 56.01 | 55.73 |
| 35 day SMA | 56.94 | 57.07 | 57.32 |
| 50 day SMA | 59.19 | 59.26 | 59.32 |
| 100 day SMA | 54.77 | 54.75 | 54.73 |
| 150 day SMA | 57.12 | 57.14 | 57.19 |
| 200 day SMA | 59.69 | 59.73 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.