MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 71.85 and 75.28
Daily Target 1 | 71.27 |
Daily Target 2 | 72.42 |
Daily Target 3 | 74.703333333333 |
Daily Target 4 | 75.85 |
Daily Target 5 | 78.13 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.56 (0%) | 76.99 | 73.56 - 76.99 | 1.2344 times | Wed 27 March 2024 | 73.56 (-2.35%) | 77.95 | 73.56 - 77.95 | 0.0987 times | Tue 26 March 2024 | 75.33 (4.99%) | 72.50 | 72.50 - 75.33 | 2.2039 times | Fri 22 March 2024 | 71.75 (-2.31%) | 72.40 | 71.75 - 72.40 | 0.0164 times | Thu 21 March 2024 | 73.45 (-4.24%) | 76.70 | 73.10 - 76.70 | 1.8594 times | Wed 20 March 2024 | 76.70 (4.64%) | 75.00 | 74.77 - 76.70 | 0.4235 times | Tue 19 March 2024 | 73.30 (-2.58%) | 77.99 | 73.20 - 77.99 | 0.0345 times | Mon 18 March 2024 | 75.24 (-4.94%) | 75.70 | 75.20 - 75.70 | 0.0905 times | Thu 14 March 2024 | 79.15 (1.85%) | 75.00 | 73.83 - 80.98 | 3.0929 times | Wed 13 March 2024 | 77.71 (-5%) | 77.72 | 77.71 - 77.72 | 0.9457 times | Tue 12 March 2024 | 81.80 (-4.99%) | 81.80 | 81.80 - 81.80 | 0.4186 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 73.03 and 78.48
Weekly Target 1 | 69.22 |
Weekly Target 2 | 71.39 |
Weekly Target 3 | 74.67 |
Weekly Target 4 | 76.84 |
Weekly Target 5 | 80.12 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.56 (2.52%) | 72.50 | 72.50 - 77.95 | 0.6057 times | Fri 22 March 2024 | 71.75 (-9.35%) | 75.70 | 71.75 - 77.99 | 0.4152 times | Thu 14 March 2024 | 79.15 (-12.67%) | 86.30 | 73.83 - 86.30 | 1.0703 times | Thu 07 March 2024 | 90.63 (13%) | 83.95 | 83.25 - 90.63 | 1.7219 times | Sat 02 March 2024 | 80.20 (-8.45%) | 91.98 | 80.00 - 91.98 | 1.6033 times | Fri 23 February 2024 | 87.60 (3.06%) | 85.00 | 85.00 - 89.50 | 1.798 times | Fri 16 February 2024 | 85.00 (1.01%) | 82.47 | 80.83 - 85.50 | 1.8997 times | Fri 09 February 2024 | 84.15 (4.65%) | 80.01 | 80.01 - 84.15 | 0.5777 times | Fri 02 February 2024 | 80.41 (-9.58%) | 87.16 | 80.41 - 87.16 | 0.3021 times | Thu 25 January 2024 | 88.93 (-7.74%) | 94.47 | 88.93 - 94.47 | 0.0061 times | Tue 16 January 2024 | 96.39 (2.9%) | 98.30 | 92.05 - 98.35 | 10.1865 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 63.22 and 82.1
Monthly Target 1 | 59.77 |
Monthly Target 2 | 66.66 |
Monthly Target 3 | 78.646666666667 |
Monthly Target 4 | 85.54 |
Monthly Target 5 | 97.53 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.1967 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.3112 times | Wed 31 January 2024 | 83.72 (9.14%) | 76.47 | 76.47 - 98.35 | 1.3457 times | Fri 29 December 2023 | 76.71 (-1.67%) | 78.50 | 74.00 - 81.00 | 0.4853 times | Thu 30 November 2023 | 78.01 (8.59%) | 71.84 | 68.61 - 83.00 | 0.3738 times | Tue 31 October 2023 | 71.84 (11.81%) | 63.96 | 61.96 - 90.39 | 1.6587 times | Fri 29 September 2023 | 64.25 (6.89%) | 59.90 | 58.00 - 68.40 | 1.5949 times | Thu 31 August 2023 | 60.11 (13.74%) | 54.40 | 49.55 - 62.60 | 2.96 times | Mon 31 July 2023 | 52.85 (6.81%) | 51.00 | 49.00 - 55.00 | 0.7408 times | Fri 30 June 2023 | 49.48 (-2.16%) | 51.30 | 48.77 - 53.00 | 0.333 times | Wed 31 May 2023 | 50.57 (-5.05%) | 53.15 | 48.75 - 58.99 | 0.5118 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
DMA period | DMA value |
5 day DMA | 73.53 |
12 day DMA | 76.47 |
20 day DMA | 79.52 |
35 day DMA | 81.75 |
50 day DMA | 83.77 |
100 day DMA | 80.59 |
150 day DMA | 75.5 |
200 day DMA | 69.38 |
EMA (exponential moving average) of Mukta Arts 532357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.1 | 74.37 | 74.78 |
12 day EMA | 76.34 | 76.84 | 77.44 |
20 day EMA | 78.38 | 78.89 | 79.45 |
35 day EMA | 80.7 | 81.12 | 81.57 |
50 day EMA | 82.72 | 83.09 | 83.48 |
SMA (simple moving average) of Mukta Arts 532357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.53 | 74.16 | 74.11 |
12 day SMA | 76.47 | 77.89 | 78.96 |
20 day SMA | 79.52 | 80.12 | 80.75 |
35 day SMA | 81.75 | 82 | 82.24 |
50 day SMA | 83.77 | 84.06 | 84.3 |
100 day SMA | 80.59 | 80.54 | 80.51 |
150 day SMA | 75.5 | 75.35 | 75.2 |
200 day SMA | 69.38 | 69.27 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.