Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 61.25 and 66.75
| Daily Target 1 | 56.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 67.67 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-3.29%) | 58.51 | 58.50 - 64.00 | 1.1665 times | Thu 12 February 2026 | 66.18 (-1.46%) | 67.00 | 65.71 - 67.11 | 0.1098 times | Wed 11 February 2026 | 67.16 (8.32%) | 62.00 | 62.00 - 69.47 | 3.2731 times | Tue 10 February 2026 | 62.00 (10.58%) | 62.00 | 62.00 - 62.00 | 0.0019 times | Thu 05 February 2026 | 56.07 (-8.61%) | 61.35 | 56.05 - 61.35 | 0.2119 times | Wed 04 February 2026 | 61.35 (4%) | 58.50 | 58.50 - 62.62 | 1.5709 times | Tue 03 February 2026 | 58.99 (7.25%) | 53.11 | 53.10 - 59.00 | 0.14 times | Sun 01 February 2026 | 55.00 (-4.18%) | 55.85 | 55.00 - 56.00 | 0.0156 times | Fri 30 January 2026 | 57.40 (5.13%) | 56.50 | 53.94 - 57.41 | 3.2925 times | Thu 29 January 2026 | 54.60 (-5.86%) | 56.99 | 54.60 - 57.36 | 0.2178 times | Wed 28 January 2026 | 58.00 (2.78%) | 64.89 | 58.00 - 64.89 | 1.0431 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 61.25 and 72.22
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 1.3337 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.568 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.6294 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.6586 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.1679 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.6627 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.9235 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.3041 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.3985 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.3535 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.3151 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 58.55 and 74.92
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (11.5%) | 55.85 | 53.10 - 69.47 | 0.1511 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.4687 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.2 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1162 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1595 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6638 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.87 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6844 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8365 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8497 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3445 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.83 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.34 |
| 100 day DMA | 65.22 |
| 150 day DMA | 70.82 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.31 | 61.87 |
| 12 day EMA | 61.8 | 61.4 | 60.53 |
| 20 day EMA | 61.62 | 61.37 | 60.86 |
| 35 day EMA | 61.78 | 61.65 | 61.38 |
| 50 day EMA | 62.68 | 62.63 | 62.49 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.55 | 61.11 |
| 12 day SMA | 59.77 | 59.42 | 58.82 |
| 20 day SMA | 60.83 | 60.9 | 60.99 |
| 35 day SMA | 62.24 | 62.16 | 62.05 |
| 50 day SMA | 62.34 | 62.38 | 62.39 |
| 100 day SMA | 65.22 | 65.29 | 65.34 |
| 150 day SMA | 70.82 | 70.92 | 71 |
| 200 day SMA | 71.87 | 71.9 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.