Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 45.65 and 45.65
| Daily Target 1 | 45.65 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.65 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-1.4%) | 45.65 | 45.65 - 45.65 | 0.2277 times | Fri 23 October 2026 | 46.30 (-14.24%) | 51.00 | 44.60 - 51.00 | 2.7687 times | Thu 22 October 2026 | 53.99 (2.16%) | 46.01 | 46.01 - 53.99 | 0.2391 times | Wed 21 October 2026 | 52.85 (-8.52%) | 53.50 | 52.60 - 53.50 | 0.8265 times | Mon 19 October 2026 | 57.77 (1.83%) | 57.77 | 57.77 - 57.77 | 0.4554 times | Thu 15 October 2026 | 56.73 (0.71%) | 57.00 | 56.73 - 57.00 | 1.5938 times | Wed 14 October 2026 | 56.33 (6.16%) | 57.00 | 56.00 - 57.00 | 1.1066 times | Thu 01 October 2026 | 53.06 (-2.52%) | 54.43 | 53.06 - 54.43 | 0.0387 times | Tue 29 September 2026 | 54.43 (-1.04%) | 54.73 | 54.43 - 54.73 | 0.4645 times | Mon 28 September 2026 | 55.00 (-6.38%) | 56.36 | 55.00 - 58.75 | 2.2791 times | Thu 24 September 2026 | 58.75 (-0.2%) | 58.87 | 56.00 - 58.87 | 30.4053 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 45.65 and 45.65
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-1.4%) | 45.65 | 45.65 - 45.65 | 0.0465 times | Fri 23 October 2026 | 46.30 (-18.39%) | 57.77 | 44.60 - 57.77 | 0.8764 times | Thu 15 October 2026 | 56.73 (6.92%) | 57.00 | 56.00 - 57.00 | 0.5517 times | Thu 01 October 2026 | 53.06 (-9.69%) | 56.36 | 53.06 - 58.75 | 0.5685 times | Thu 24 September 2026 | 58.75 (0.77%) | 58.30 | 56.00 - 58.87 | 6.4721 times | Fri 18 September 2026 | 58.30 (3.64%) | 56.25 | 56.00 - 58.99 | 0.1009 times | Wed 09 September 2026 | 56.25 (-5.26%) | 60.00 | 56.25 - 60.99 | 0.5587 times | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.2144 times | Fri 28 August 2026 | 56.55 (1.43%) | 58.49 | 55.40 - 60.99 | 0.0726 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 0.5382 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.0885 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 38.54 and 51.71
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-16.13%) | 54.43 | 44.60 - 57.77 | 0.1768 times | Tue 29 September 2026 | 54.43 (-3.75%) | 56.55 | 54.43 - 60.99 | 0.9427 times | Fri 28 August 2026 | 56.55 (0.27%) | 56.50 | 54.88 - 60.99 | 0.2026 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.1929 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7681 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.334 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2104 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.4689 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5554 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1482 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.49 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 54.14 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.12 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 52.02 | 54.88 |
| 12 day EMA | 52.93 | 54.25 | 55.7 |
| 20 day EMA | 54.28 | 55.19 | 56.13 |
| 35 day EMA | 55.25 | 55.82 | 56.38 |
| 50 day EMA | 55.75 | 56.16 | 56.56 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 53.53 | 55.53 |
| 12 day SMA | 54.14 | 55.02 | 56.01 |
| 20 day SMA | 55.41 | 56.06 | 56.72 |
| 35 day SMA | 56.03 | 56.31 | 56.64 |
| 50 day SMA | 55.65 | 55.95 | 56.27 |
| 100 day SMA | 56.6 | 56.56 | 56.52 |
| 150 day SMA | 56.12 | 56.27 | 56.42 |
| 200 day SMA | 58.29 | 58.41 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.