Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 53.73 and 58.57
| Daily Target 1 | 52.92 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 62.6 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 1.5352 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.4264 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.4947 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 2.1791 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.5757 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0597 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.9851 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 3.484 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1876 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0725 times | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 3.936 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 51.47 and 59.69
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.15 (-9.86%) | 62.93 | 55.01 - 63.23 | 0.8387 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.9576 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8534 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.3789 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6628 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.8503 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0679 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.3079 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.402 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.6806 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.5826 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 49.45 and 61.72
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.15 (-12.27%) | 62.61 | 55.01 - 67.28 | 0.0713 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1065 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1462 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5252 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7975 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6274 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7667 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4455 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3158 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1979 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.924 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.61 |
| 20 day DMA | 62.86 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.94 |
| 100 day DMA | 71.39 |
| 150 day DMA | 74.2 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 61.9 | 62.22 |
| 12 day EMA | 61.52 | 62.5 | 62.73 |
| 20 day EMA | 62.61 | 63.29 | 63.51 |
| 35 day EMA | 64.17 | 64.64 | 64.84 |
| 50 day EMA | 65.71 | 66.1 | 66.3 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.73 | 62.08 |
| 12 day SMA | 61.61 | 62.31 | 62.57 |
| 20 day SMA | 62.86 | 63.26 | 63.57 |
| 35 day SMA | 64.71 | 65.04 | 65.29 |
| 50 day SMA | 65.94 | 66.18 | 66.34 |
| 100 day SMA | 71.39 | 71.67 | 71.9 |
| 150 day SMA | 74.2 | 74.3 | 74.38 |
| 200 day SMA | 74.55 | 74.72 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.