Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 63.38 and 64.64
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.423333333333 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.68 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.01 (-1.49%) | 64.98 | 64.00 - 65.26 | 0.3021 times | Mon 25 May 2026 | 64.98 (3.97%) | 63.51 | 63.51 - 66.84 | 7.5772 times | Fri 22 May 2026 | 62.50 (4.69%) | 59.41 | 59.41 - 66.00 | 0.7973 times | Thu 21 May 2026 | 59.70 (15.07%) | 59.85 | 52.00 - 60.00 | 0.7689 times | Tue 19 May 2026 | 51.88 (2.39%) | 51.11 | 51.10 - 54.99 | 0.0701 times | Mon 18 May 2026 | 50.67 (-8.17%) | 52.00 | 50.20 - 52.00 | 0.1168 times | Fri 15 May 2026 | 55.18 (0%) | 55.18 | 55.18 - 55.18 | 0.0025 times | Thu 14 May 2026 | 55.18 (0.42%) | 53.80 | 53.80 - 55.48 | 0.0215 times | Wed 13 May 2026 | 54.95 (-6.75%) | 55.50 | 53.00 - 56.40 | 0.1487 times | Tue 12 May 2026 | 58.93 (0.31%) | 52.50 | 52.50 - 61.00 | 0.1951 times | Mon 11 May 2026 | 58.75 (2.94%) | 58.75 | 58.75 - 58.75 | 0.0947 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 63.76 and 67.09
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.01 (2.42%) | 63.51 | 63.51 - 66.84 | 3.4403 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.7654 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2019 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2107 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 1.99 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0149 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.0958 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.6403 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.3729 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.2679 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 0.8872 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 57.11 and 73.75
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.01 (5.75%) | 58.35 | 50.20 - 66.84 | 1.2718 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.8282 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.6893 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3801 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.7856 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3353 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1948 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2674 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.7891 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.4584 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1472 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.01 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.79 |
| 100 day DMA | 56.13 |
| 150 day DMA | 59.81 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.27 | 57.91 |
| 12 day EMA | 58.86 | 57.92 | 56.64 |
| 20 day EMA | 57.07 | 56.34 | 55.43 |
| 35 day EMA | 54.87 | 54.33 | 53.7 |
| 50 day EMA | 52.18 | 51.7 | 51.16 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 57.95 | 55.99 |
| 12 day SMA | 57.82 | 57.64 | 57.43 |
| 20 day SMA | 58.01 | 57.26 | 56.4 |
| 35 day SMA | 52.05 | 51.42 | 50.77 |
| 50 day SMA | 50.79 | 50.6 | 50.35 |
| 100 day SMA | 56.13 | 56.12 | 56.08 |
| 150 day SMA | 59.81 | 59.83 | 59.85 |
| 200 day SMA | 64.79 | 64.91 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.