Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 48.79 and 49.66
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.8 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.22 (0.7%) | 48.88 | 48.35 - 49.22 | 0.183 times | Thu 09 April 2026 | 48.88 (4.89%) | 47.60 | 47.60 - 54.45 | 1.3322 times | Wed 08 April 2026 | 46.60 (3.76%) | 44.50 | 43.60 - 46.60 | 0.148 times | Mon 06 April 2026 | 44.91 (6.93%) | 48.00 | 41.00 - 48.00 | 0.347 times | Thu 02 April 2026 | 42.00 (3.4%) | 40.62 | 40.62 - 46.00 | 0.7576 times | Wed 01 April 2026 | 40.62 (6.89%) | 40.60 | 40.00 - 42.00 | 0.0792 times | Mon 30 March 2026 | 38.00 (-8.61%) | 40.01 | 37.00 - 40.01 | 0.334 times | Fri 27 March 2026 | 41.58 (-0.67%) | 41.86 | 40.00 - 43.00 | 2.1953 times | Wed 25 March 2026 | 41.86 (10.13%) | 40.16 | 40.16 - 42.10 | 0.1471 times | Tue 24 March 2026 | 38.01 (1.2%) | 38.31 | 37.90 - 39.98 | 4.4767 times | Mon 23 March 2026 | 37.56 (-10.78%) | 42.50 | 37.14 - 43.00 | 0.3011 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 45.11 and 58.56
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.7603 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.4428 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.6932 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.0536 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.448 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 0.9632 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.2154 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.3309 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 0.7662 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.3263 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 0.9361 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 44.61 and 59.06
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.22 (29.53%) | 40.60 | 40.00 - 54.45 | 0.2686 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.8171 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.4088 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8451 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3606 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2095 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2876 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 3 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.5687 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.234 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.5082 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 42.61 |
| 20 day DMA | 43.78 |
| 35 day DMA | 48.94 |
| 50 day DMA | 52.14 |
| 100 day DMA | 58.27 |
| 150 day DMA | 62.6 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 45.39 | 43.65 |
| 12 day EMA | 44.86 | 44.07 | 43.19 |
| 20 day EMA | 45.56 | 45.17 | 44.78 |
| 35 day EMA | 48.54 | 48.5 | 48.48 |
| 50 day EMA | 52.62 | 52.76 | 52.92 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 44.6 | 42.43 |
| 12 day SMA | 42.61 | 42.02 | 41.49 |
| 20 day SMA | 43.78 | 43.81 | 43.99 |
| 35 day SMA | 48.94 | 49.43 | 49.95 |
| 50 day SMA | 52.14 | 52.49 | 52.84 |
| 100 day SMA | 58.27 | 58.48 | 58.69 |
| 150 day SMA | 62.6 | 62.82 | 63 |
| 200 day SMA | 67.67 | 67.83 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.