MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 71.85 and 75.28

Daily Target 171.27
Daily Target 272.42
Daily Target 374.703333333333
Daily Target 475.85
Daily Target 578.13

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 28 March 2024 73.56 (0%) 76.99 73.56 - 76.99 1.2344 times
Wed 27 March 2024 73.56 (-2.35%) 77.95 73.56 - 77.95 0.0987 times
Tue 26 March 2024 75.33 (4.99%) 72.50 72.50 - 75.33 2.2039 times
Fri 22 March 2024 71.75 (-2.31%) 72.40 71.75 - 72.40 0.0164 times
Thu 21 March 2024 73.45 (-4.24%) 76.70 73.10 - 76.70 1.8594 times
Wed 20 March 2024 76.70 (4.64%) 75.00 74.77 - 76.70 0.4235 times
Tue 19 March 2024 73.30 (-2.58%) 77.99 73.20 - 77.99 0.0345 times
Mon 18 March 2024 75.24 (-4.94%) 75.70 75.20 - 75.70 0.0905 times
Thu 14 March 2024 79.15 (1.85%) 75.00 73.83 - 80.98 3.0929 times
Wed 13 March 2024 77.71 (-5%) 77.72 77.71 - 77.72 0.9457 times
Tue 12 March 2024 81.80 (-4.99%) 81.80 81.80 - 81.80 0.4186 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 73.03 and 78.48

Weekly Target 169.22
Weekly Target 271.39
Weekly Target 374.67
Weekly Target 476.84
Weekly Target 580.12

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 28 March 2024 73.56 (2.52%) 72.50 72.50 - 77.95 0.6057 times
Fri 22 March 2024 71.75 (-9.35%) 75.70 71.75 - 77.99 0.4152 times
Thu 14 March 2024 79.15 (-12.67%) 86.30 73.83 - 86.30 1.0703 times
Thu 07 March 2024 90.63 (13%) 83.95 83.25 - 90.63 1.7219 times
Sat 02 March 2024 80.20 (-8.45%) 91.98 80.00 - 91.98 1.6033 times
Fri 23 February 2024 87.60 (3.06%) 85.00 85.00 - 89.50 1.798 times
Fri 16 February 2024 85.00 (1.01%) 82.47 80.83 - 85.50 1.8997 times
Fri 09 February 2024 84.15 (4.65%) 80.01 80.01 - 84.15 0.5777 times
Fri 02 February 2024 80.41 (-9.58%) 87.16 80.41 - 87.16 0.3021 times
Thu 25 January 2024 88.93 (-7.74%) 94.47 88.93 - 94.47 0.0061 times
Tue 16 January 2024 96.39 (2.9%) 98.30 92.05 - 98.35 10.1865 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 63.22 and 82.1

Monthly Target 159.77
Monthly Target 266.66
Monthly Target 378.646666666667
Monthly Target 485.54
Monthly Target 597.53

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 28 March 2024 73.56 (-9.45%) 82.00 71.75 - 90.63 0.1967 times
Thu 29 February 2024 81.24 (-2.96%) 82.05 80.01 - 91.98 0.3112 times
Wed 31 January 2024 83.72 (9.14%) 76.47 76.47 - 98.35 1.3457 times
Fri 29 December 2023 76.71 (-1.67%) 78.50 74.00 - 81.00 0.4853 times
Thu 30 November 2023 78.01 (8.59%) 71.84 68.61 - 83.00 0.3738 times
Tue 31 October 2023 71.84 (11.81%) 63.96 61.96 - 90.39 1.6587 times
Fri 29 September 2023 64.25 (6.89%) 59.90 58.00 - 68.40 1.5949 times
Thu 31 August 2023 60.11 (13.74%) 54.40 49.55 - 62.60 2.96 times
Mon 31 July 2023 52.85 (6.81%) 51.00 49.00 - 55.00 0.7408 times
Fri 30 June 2023 49.48 (-2.16%) 51.30 48.77 - 53.00 0.333 times
Wed 31 May 2023 50.57 (-5.05%) 53.15 48.75 - 58.99 0.5118 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 73.53
12 day DMA 76.47
20 day DMA 79.52
35 day DMA 81.75
50 day DMA 83.77
100 day DMA 80.59
150 day DMA 75.5
200 day DMA 69.38

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.3774.78
12 day EMA76.3476.8477.44
20 day EMA78.3878.8979.45
35 day EMA80.781.1281.57
50 day EMA82.7283.0983.48

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5374.1674.11
12 day SMA76.4777.8978.96
20 day SMA79.5280.1280.75
35 day SMA81.758282.24
50 day SMA83.7784.0684.3
100 day SMA80.5980.5480.51
150 day SMA75.575.3575.2
200 day SMA69.3869.2769.16
Back to top | Use Dark Theme