Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 354.38 and 363.08
| Daily Target 1 | 347.38 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 356.08333333333 |
| Daily Target 4 | 361.37 |
| Daily Target 5 | 364.78 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.95 (2.02%) | 350.85 | 350.80 - 359.50 | 0.3285 times | Thu 11 December 2025 | 350.85 (1.36%) | 349.05 | 346.15 - 353.90 | 0.4699 times | Wed 10 December 2025 | 346.15 (-5.09%) | 355.20 | 343.75 - 360.00 | 1.331 times | Tue 09 December 2025 | 364.70 (8.08%) | 340.35 | 340.35 - 371.50 | 6.6554 times | Mon 08 December 2025 | 337.45 (-3.61%) | 344.60 | 336.00 - 347.95 | 0.169 times | Fri 05 December 2025 | 350.10 (-1.02%) | 354.20 | 349.25 - 356.75 | 0.3595 times | Thu 04 December 2025 | 353.70 (-0.73%) | 357.25 | 352.40 - 358.15 | 0.1265 times | Wed 03 December 2025 | 356.30 (1.86%) | 349.65 | 349.60 - 358.00 | 0.1848 times | Tue 02 December 2025 | 349.80 (-0.14%) | 350.30 | 348.15 - 351.10 | 0.1265 times | Mon 01 December 2025 | 350.30 (-1.66%) | 350.50 | 349.05 - 356.70 | 0.2488 times | Fri 28 November 2025 | 356.20 (-1.98%) | 363.05 | 354.90 - 363.05 | 0.2536 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 346.98 and 382.48
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 338.8 |
| Weekly Target 3 | 355.15 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 390.65 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 3.013 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.352 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5688 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.3058 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.4274 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.7991 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.6183 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.4276 times | Fri 17 October 2025 | 355.35 (0.24%) | 346.40 | 345.30 - 358.10 | 0.6344 times | Fri 10 October 2025 | 354.50 (1.42%) | 354.45 | 348.00 - 358.35 | 0.8536 times | Fri 03 October 2025 | 349.55 (3.45%) | 343.85 | 329.00 - 352.20 | 0.5106 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 346.98 and 382.48
| Monthly Target 1 | 319.65 |
| Monthly Target 2 | 338.8 |
| Monthly Target 3 | 355.15 |
| Monthly Target 4 | 374.3 |
| Monthly Target 5 | 390.65 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.95 (0.49%) | 350.50 | 336.00 - 371.50 | 0.6441 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.785 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5285 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2589 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6678 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.741 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0877 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4604 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9623 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8644 times | Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 1.2594 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 351.42 |
| 12 day DMA | 353.08 |
| 20 day DMA | 355.91 |
| 35 day DMA | 357.42 |
| 50 day DMA | 354.93 |
| 100 day DMA | 352.58 |
| 150 day DMA | 370.77 |
| 200 day DMA | 373.93 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.28 | 350.94 | 350.98 |
| 12 day EMA | 353.59 | 352.8 | 353.15 |
| 20 day EMA | 354.55 | 354.19 | 354.54 |
| 35 day EMA | 354.09 | 353.86 | 354.04 |
| 50 day EMA | 353.73 | 353.56 | 353.67 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.42 | 349.85 | 350.42 |
| 12 day SMA | 353.08 | 352.96 | 353.33 |
| 20 day SMA | 355.91 | 356.22 | 357.24 |
| 35 day SMA | 357.42 | 357.36 | 357.49 |
| 50 day SMA | 354.93 | 354.52 | 354.34 |
| 100 day SMA | 352.58 | 352.64 | 352.77 |
| 150 day SMA | 370.77 | 371.09 | 371.58 |
| 200 day SMA | 373.93 | 374.05 | 374.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.