Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 462.43 and 481.18
| Daily Target 1 | 459.12 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 477.86666666667 |
| Daily Target 4 | 484.48 |
| Daily Target 5 | 496.62 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 472.35 (-0.9%) | 479.95 | 471.25 - 490.00 | 1.021 times | Mon 13 July 2026 | 476.65 (3.17%) | 464.05 | 460.80 - 485.20 | 1.3304 times | Fri 10 July 2026 | 462.00 (1.53%) | 457.25 | 457.00 - 463.80 | 0.1864 times | Thu 09 July 2026 | 455.05 (1.36%) | 455.20 | 451.15 - 461.25 | 0.1688 times | Wed 08 July 2026 | 448.95 (-2.32%) | 458.05 | 447.55 - 465.00 | 0.6076 times | Tue 07 July 2026 | 459.60 (0.51%) | 464.70 | 452.60 - 464.75 | 0.3926 times | Fri 03 July 2026 | 457.25 (-2.48%) | 468.00 | 454.00 - 473.15 | 1.2861 times | Thu 02 July 2026 | 468.90 (3.7%) | 450.00 | 442.90 - 472.10 | 1.3213 times | Wed 01 July 2026 | 452.15 (7.07%) | 426.70 | 422.30 - 463.00 | 3.4298 times | Tue 30 June 2026 | 422.30 (2.6%) | 411.55 | 411.35 - 424.00 | 0.2559 times | Mon 29 June 2026 | 411.60 (0.28%) | 409.05 | 407.15 - 416.00 | 0.2026 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 466.58 and 495.78
| Weekly Target 1 | 445.18 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 474.38333333333 |
| Weekly Target 4 | 487.97 |
| Weekly Target 5 | 503.58 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 472.35 (2.24%) | 464.05 | 460.80 - 490.00 | 0.584 times | Fri 10 July 2026 | 462.00 (1.04%) | 464.70 | 447.55 - 465.00 | 0.3366 times | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.6132 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.243 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.1139 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.629 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.324 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 1.6068 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 2.1562 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.3933 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 1.3558 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 447.33 and 515.03
| Monthly Target 1 | 393.85 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 461.55 |
| Monthly Target 4 | 500.8 |
| Monthly Target 5 | 529.25 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 472.35 (11.85%) | 426.70 | 422.30 - 490.00 | 0.5641 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7982 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.285 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.6926 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.682 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2909 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.4012 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.6233 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3981 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2646 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6303 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 463 |
| 12 day DMA | 449.77 |
| 20 day DMA | 433.14 |
| 35 day DMA | 407.66 |
| 50 day DMA | 402.76 |
| 100 day DMA | 393.53 |
| 150 day DMA | 383.81 |
| 200 day DMA | 376.57 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.71 | 462.39 | 455.26 |
| 12 day EMA | 451.14 | 447.28 | 441.94 |
| 20 day EMA | 437.7 | 434.05 | 429.57 |
| 35 day EMA | 424.02 | 421.17 | 417.9 |
| 50 day EMA | 409.8 | 407.25 | 404.42 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463 | 460.45 | 456.57 |
| 12 day SMA | 449.77 | 445.28 | 440.4 |
| 20 day SMA | 433.14 | 428.81 | 424.11 |
| 35 day SMA | 407.66 | 405.09 | 402.06 |
| 50 day SMA | 402.76 | 401.55 | 400.13 |
| 100 day SMA | 393.53 | 392.72 | 391.89 |
| 150 day SMA | 383.81 | 383 | 382.19 |
| 200 day SMA | 376.57 | 375.99 | 375.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.