Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 372.13 and 380.48
| Daily Target 1 | 365.83 |
| Daily Target 2 | 370.07 |
| Daily Target 3 | 374.18333333333 |
| Daily Target 4 | 378.42 |
| Daily Target 5 | 382.53 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.30 (0.74%) | 371.70 | 369.95 - 378.30 | 0.4167 times | Thu 18 December 2025 | 371.55 (-1.09%) | 369.05 | 366.75 - 376.00 | 0.4408 times | Wed 17 December 2025 | 375.65 (0.63%) | 367.50 | 367.50 - 378.30 | 0.4636 times | Tue 16 December 2025 | 373.30 (4.67%) | 350.25 | 350.25 - 376.70 | 1.9581 times | Mon 15 December 2025 | 356.65 (-0.36%) | 355.55 | 351.60 - 363.50 | 0.4184 times | Fri 12 December 2025 | 357.95 (2.02%) | 350.85 | 350.80 - 359.50 | 0.2312 times | Thu 11 December 2025 | 350.85 (1.36%) | 349.05 | 346.15 - 353.90 | 0.3307 times | Wed 10 December 2025 | 346.15 (-5.09%) | 355.20 | 343.75 - 360.00 | 0.9369 times | Tue 09 December 2025 | 364.70 (8.08%) | 340.35 | 340.35 - 371.50 | 4.6845 times | Mon 08 December 2025 | 337.45 (-3.61%) | 344.60 | 336.00 - 347.95 | 0.119 times | Fri 05 December 2025 | 350.10 (-1.02%) | 354.20 | 349.25 - 356.75 | 0.2531 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 362.28 and 390.33
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 356.93 |
| Weekly Target 3 | 367.61666666667 |
| Weekly Target 4 | 384.98 |
| Weekly Target 5 | 395.67 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 1.6197 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 2.7606 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3226 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5212 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.2801 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.3078 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.6484 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.5665 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.3918 times | Fri 17 October 2025 | 355.35 (0.24%) | 346.40 | 345.30 - 358.10 | 0.5813 times | Fri 10 October 2025 | 354.50 (1.42%) | 354.45 | 348.00 - 358.35 | 0.7821 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 355.15 and 397.45
| Monthly Target 1 | 320.57 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 362.86666666667 |
| Monthly Target 4 | 389.73 |
| Monthly Target 5 | 405.17 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.30 (5.08%) | 350.50 | 336.00 - 378.30 | 0.9503 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.7593 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5112 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2177 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6459 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.684 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0521 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4126 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9308 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8361 times | Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 1.2182 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 370.29 |
| 12 day DMA | 359.36 |
| 20 day DMA | 357.68 |
| 35 day DMA | 359.46 |
| 50 day DMA | 357.77 |
| 100 day DMA | 352.75 |
| 150 day DMA | 369.27 |
| 200 day DMA | 373.95 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.86 | 367.64 | 365.68 |
| 12 day EMA | 363.62 | 361.68 | 359.89 |
| 20 day EMA | 360.99 | 359.59 | 358.33 |
| 35 day EMA | 358.28 | 357.34 | 356.5 |
| 50 day EMA | 357.76 | 357.09 | 356.5 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.29 | 367.02 | 362.88 |
| 12 day SMA | 359.36 | 357.86 | 356.05 |
| 20 day SMA | 357.68 | 357.04 | 356.52 |
| 35 day SMA | 359.46 | 359.01 | 358.44 |
| 50 day SMA | 357.77 | 357.37 | 356.93 |
| 100 day SMA | 352.75 | 352.71 | 352.71 |
| 150 day SMA | 369.27 | 369.59 | 369.9 |
| 200 day SMA | 373.95 | 373.93 | 373.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.