Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 375.98 and 387.78
| Daily Target 1 | 367.52 |
| Daily Target 2 | 372.63 |
| Daily Target 3 | 379.31666666667 |
| Daily Target 4 | 384.43 |
| Daily Target 5 | 391.12 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.75 (0.07%) | 375.20 | 374.20 - 386.00 | 3.3463 times | Mon 25 May 2026 | 377.50 (0.25%) | 384.10 | 371.00 - 384.10 | 0.1349 times | Fri 22 May 2026 | 376.55 (-1.57%) | 387.05 | 374.00 - 387.05 | 0.1594 times | Thu 21 May 2026 | 382.55 (3.27%) | 373.85 | 372.05 - 387.90 | 0.391 times | Wed 20 May 2026 | 370.45 (-1.02%) | 368.75 | 368.75 - 389.25 | 0.3446 times | Tue 19 May 2026 | 374.25 (1.7%) | 368.75 | 367.65 - 377.20 | 4.7388 times | Mon 18 May 2026 | 368.00 (-1.7%) | 368.20 | 363.35 - 374.80 | 0.142 times | Fri 15 May 2026 | 374.35 (-2.13%) | 386.35 | 373.00 - 386.35 | 0.1322 times | Thu 14 May 2026 | 382.50 (-1.57%) | 379.15 | 372.00 - 386.35 | 0.4186 times | Wed 13 May 2026 | 388.60 (2.26%) | 387.15 | 382.45 - 394.55 | 0.1923 times | Tue 12 May 2026 | 380.00 (-3.01%) | 397.50 | 379.05 - 397.50 | 0.1215 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 366.88 and 381.88
| Weekly Target 1 | 363.25 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 378.25 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.75 (0.32%) | 384.10 | 371.00 - 386.00 | 0.7312 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 1.2131 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.2213 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 0.7628 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.3516 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.6087 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.2748 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.2607 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.3364 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 5.2393 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2144 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 340.58 and 400.53
| Monthly Target 1 | 328.18 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 388.13333333333 |
| Monthly Target 4 | 412.92 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.75 (-8.41%) | 414.85 | 363.35 - 423.30 | 1.2731 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7267 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.814 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3052 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.5195 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.654 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4177 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2776 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6613 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3508 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 0.9146 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 376.96 |
| 12 day DMA | 378.69 |
| 20 day DMA | 390.97 |
| 35 day DMA | 393.34 |
| 50 day DMA | 384.78 |
| 100 day DMA | 378.29 |
| 150 day DMA | 372.69 |
| 200 day DMA | 366.22 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 377.3 | 377.2 |
| 12 day EMA | 381.38 | 382.04 | 382.87 |
| 20 day EMA | 385.17 | 385.95 | 386.84 |
| 35 day EMA | 384.93 | 385.35 | 385.81 |
| 50 day EMA | 384.17 | 384.43 | 384.71 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.96 | 376.26 | 374.36 |
| 12 day SMA | 378.69 | 380.73 | 382.85 |
| 20 day SMA | 390.97 | 392.94 | 394.96 |
| 35 day SMA | 393.34 | 393.67 | 394.11 |
| 50 day SMA | 384.78 | 384.67 | 384.61 |
| 100 day SMA | 378.29 | 378.51 | 378.74 |
| 150 day SMA | 372.69 | 372.49 | 372.34 |
| 200 day SMA | 366.22 | 366.05 | 366 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.