Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 224.73 and 233.53
| Daily Target 1 | 218.17 |
| Daily Target 2 | 222.48 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 235.77 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.80 (0.24%) | 222.65 | 222.65 - 231.45 | 0.6575 times | Mon 26 October 2026 | 226.25 (-0.57%) | 223.60 | 222.30 - 230.95 | 1.2024 times | Fri 23 October 2026 | 227.55 (-3.05%) | 237.40 | 224.15 - 237.40 | 0.7633 times | Thu 22 October 2026 | 234.70 (-2%) | 235.00 | 232.00 - 240.60 | 1.6933 times | Wed 21 October 2026 | 239.50 (-2.8%) | 247.80 | 238.40 - 247.80 | 0.7664 times | Mon 19 October 2026 | 246.40 (-1.58%) | 249.50 | 242.35 - 253.20 | 0.7407 times | Fri 16 October 2026 | 250.35 (1.13%) | 249.90 | 247.80 - 253.90 | 0.6265 times | Thu 15 October 2026 | 247.55 (-3.43%) | 255.05 | 246.60 - 258.10 | 0.55 times | Wed 14 October 2026 | 256.35 (0.65%) | 254.50 | 251.60 - 260.80 | 1.4342 times | Tue 13 October 2026 | 254.70 (1.64%) | 251.65 | 247.50 - 256.35 | 1.5656 times | Mon 12 October 2026 | 250.60 (3.51%) | 243.30 | 238.35 - 253.70 | 2.4233 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 224.55 and 233.7
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 222.25 |
| Weekly Target 3 | 226.85 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.80 (-0.33%) | 223.60 | 222.30 - 231.45 | 0.3249 times | Fri 23 October 2026 | 227.55 (-9.11%) | 249.50 | 224.15 - 253.20 | 0.6924 times | Fri 16 October 2026 | 250.35 (3.41%) | 243.30 | 238.35 - 260.80 | 1.1529 times | Tue 06 October 2026 | 242.10 (4.65%) | 233.60 | 233.60 - 248.55 | 0.6998 times | Thu 01 October 2026 | 231.35 (-6.56%) | 247.60 | 228.10 - 251.35 | 0.6169 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.7583 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 1.4009 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.9123 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.5213 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.9202 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 3.8134 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 205.3 and 243.8
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 236.63333333333 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 275.13 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.80 (-5.24%) | 235.00 | 222.30 - 260.80 | 0.5403 times | Tue 29 September 2026 | 239.35 (-19.03%) | 295.60 | 229.00 - 295.60 | 0.7442 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.6449 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6847 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.6254 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0069 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5427 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.1015 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2279 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.8815 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.4884 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 230.96 |
| 12 day DMA | 241.9 |
| 20 day DMA | 241.18 |
| 35 day DMA | 250.57 |
| 50 day DMA | 257.92 |
| 100 day DMA | 315.02 |
| 150 day DMA | 338.27 |
| 200 day DMA | 346.65 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.27 | 233.5 | 237.13 |
| 12 day EMA | 237.56 | 239.51 | 241.92 |
| 20 day EMA | 241.46 | 243 | 244.76 |
| 35 day EMA | 247.76 | 248.99 | 250.33 |
| 50 day EMA | 253.34 | 254.42 | 255.57 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.96 | 234.88 | 239.7 |
| 12 day SMA | 241.9 | 242.8 | 243.23 |
| 20 day SMA | 241.18 | 241.78 | 242.39 |
| 35 day SMA | 250.57 | 252.21 | 253.81 |
| 50 day SMA | 257.92 | 258.05 | 258.14 |
| 100 day SMA | 315.02 | 316.53 | 318.04 |
| 150 day SMA | 338.27 | 339.24 | 340.23 |
| 200 day SMA | 346.65 | 347.52 | 348.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.