Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 377.53 and 386.83
| Daily Target 1 | 375.82 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 385.11666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 394.42 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.65 (-1.4%) | 383.05 | 381.70 - 391.00 | 0.0604 times | Wed 08 April 2026 | 388.10 (-0.36%) | 400.00 | 385.80 - 400.00 | 0.1248 times | Tue 07 April 2026 | 389.50 (-0.93%) | 388.25 | 388.00 - 401.95 | 0.1041 times | Mon 06 April 2026 | 393.15 (1.01%) | 391.65 | 376.00 - 394.00 | 0.1333 times | Thu 02 April 2026 | 389.20 (-0.9%) | 390.55 | 377.20 - 393.10 | 0.1093 times | Wed 01 April 2026 | 392.75 (3.7%) | 395.55 | 383.80 - 400.45 | 0.1948 times | Mon 30 March 2026 | 378.75 (-3.13%) | 389.05 | 374.60 - 396.40 | 0.2789 times | Fri 27 March 2026 | 391.00 (-4.21%) | 402.10 | 387.45 - 407.05 | 1.9746 times | Wed 25 March 2026 | 408.20 (10.22%) | 379.40 | 372.05 - 419.50 | 6.913 times | Tue 24 March 2026 | 370.35 (6.28%) | 360.30 | 344.00 - 371.95 | 0.1068 times | Mon 23 March 2026 | 348.45 (-3.18%) | 351.60 | 337.05 - 352.95 | 0.0846 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 366.35 and 392.3
| Weekly Target 1 | 360.92 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 397.73 |
| Weekly Target 5 | 412.82 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.65 (-1.68%) | 391.65 | 376.00 - 401.95 | 0.3212 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.443 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 6.8992 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2823 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2611 times | Fri 06 March 2026 | 390.70 (-0.96%) | 350.90 | 350.90 - 418.30 | 0.8687 times | Fri 27 February 2026 | 394.50 (2.63%) | 384.80 | 375.75 - 400.90 | 0.2421 times | Fri 20 February 2026 | 384.40 (-0.31%) | 383.50 | 371.80 - 400.40 | 0.1182 times | Fri 13 February 2026 | 385.60 (3.45%) | 372.80 | 372.80 - 397.60 | 0.184 times | Fri 06 February 2026 | 372.75 (-0.37%) | 381.60 | 350.50 - 387.90 | 0.3802 times | Fri 30 January 2026 | 374.15 (13.14%) | 331.35 | 331.20 - 380.00 | 7.087 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 366.35 and 392.3
| Monthly Target 1 | 360.92 |
| Monthly Target 2 | 371.78 |
| Monthly Target 3 | 386.86666666667 |
| Monthly Target 4 | 397.73 |
| Monthly Target 5 | 412.82 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 382.65 (1.03%) | 395.55 | 376.00 - 401.95 | 0.2004 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.0933 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3355 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.7695 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.719 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4592 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3052 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.727 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3856 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.0053 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.6281 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 388.52 |
| 12 day DMA | 382.67 |
| 20 day DMA | 369.89 |
| 35 day DMA | 378.04 |
| 50 day DMA | 376.43 |
| 100 day DMA | 369.01 |
| 150 day DMA | 363.93 |
| 200 day DMA | 363.18 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.48 | 388.4 | 388.55 |
| 12 day EMA | 382.12 | 382.02 | 380.92 |
| 20 day EMA | 378.62 | 378.2 | 377.16 |
| 35 day EMA | 374.39 | 373.9 | 373.06 |
| 50 day EMA | 373.96 | 373.61 | 373.02 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.52 | 390.54 | 388.67 |
| 12 day SMA | 382.67 | 379.29 | 374.98 |
| 20 day SMA | 369.89 | 369.48 | 369.61 |
| 35 day SMA | 378.04 | 378.13 | 378.08 |
| 50 day SMA | 376.43 | 375.4 | 374.37 |
| 100 day SMA | 369.01 | 368.9 | 368.65 |
| 150 day SMA | 363.93 | 363.72 | 363.41 |
| 200 day SMA | 363.18 | 363.33 | 363.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.