Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.88 and 7.24
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.3 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (9.97%) | 6.86 | 6.70 - 7.06 | 2.8688 times | Thu 29 October 2026 | 6.42 (-0.47%) | 6.70 | 5.96 - 6.70 | 0.1316 times | Wed 28 October 2026 | 6.45 (-3.3%) | 6.73 | 6.22 - 6.73 | 0.1171 times | Tue 27 October 2026 | 6.67 (-0.45%) | 6.97 | 6.20 - 6.97 | 0.4368 times | Mon 26 October 2026 | 6.70 (7.72%) | 6.22 | 6.22 - 6.72 | 0.3465 times | Fri 23 October 2026 | 6.22 (-9.99%) | 7.22 | 6.22 - 7.22 | 3.3159 times | Thu 22 October 2026 | 6.91 (0.14%) | 6.90 | 6.90 - 6.91 | 0.2402 times | Wed 21 October 2026 | 6.90 (-6.63%) | 7.70 | 6.90 - 7.70 | 0.1312 times | Mon 19 October 2026 | 7.39 (-2.12%) | 7.54 | 6.88 - 7.54 | 2.1594 times | Fri 16 October 2026 | 7.55 (-0.4%) | 7.30 | 7.22 - 7.55 | 0.2525 times | Thu 15 October 2026 | 7.58 (-3.19%) | 7.30 | 7.30 - 7.75 | 0.2059 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.51 and 7.61
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (13.5%) | 6.22 | 5.96 - 7.06 | 0.33 times | Fri 23 October 2026 | 6.22 (-17.62%) | 7.54 | 6.22 - 7.70 | 0.4946 times | Fri 16 October 2026 | 7.55 (-1.56%) | 7.24 | 7.16 - 7.96 | 0.1235 times | Tue 06 October 2026 | 7.67 (-2.66%) | 7.87 | 7.52 - 7.87 | 0.0206 times | Thu 01 October 2026 | 7.88 (6.2%) | 7.56 | 6.99 - 7.88 | 0.2795 times | Fri 25 September 2026 | 7.42 (-2.11%) | 7.87 | 7.28 - 8.16 | 1.8788 times | Fri 18 September 2026 | 7.58 (-0.92%) | 7.95 | 7.55 - 8.00 | 0.45 times | Fri 11 September 2026 | 7.65 (-4.49%) | 8.40 | 7.52 - 8.40 | 0.5782 times | Fri 04 September 2026 | 8.01 (0.12%) | 8.08 | 7.85 - 8.80 | 4.2515 times | Fri 28 August 2026 | 8.00 (-3.26%) | 8.00 | 7.80 - 8.25 | 1.5933 times | Fri 21 August 2026 | 8.27 (0.12%) | 8.65 | 7.22 - 8.65 | 0.816 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.51 and 7.51
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-3.16%) | 7.80 | 5.96 - 7.96 | 0.1212 times | Tue 29 September 2026 | 7.29 (-13.21%) | 7.98 | 6.99 - 8.80 | 0.7422 times | Mon 31 August 2026 | 8.40 (6.33%) | 7.90 | 7.22 - 9.00 | 0.7125 times | Fri 31 July 2026 | 7.90 (-1.62%) | 7.88 | 6.81 - 8.96 | 0.2711 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1105 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1892 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6087 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.4559 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.43 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3587 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2799 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.58 | 6.66 |
| 12 day EMA | 6.92 | 6.89 | 6.97 |
| 20 day EMA | 7.12 | 7.13 | 7.2 |
| 35 day EMA | 7.36 | 7.38 | 7.44 |
| 50 day EMA | 7.6 | 7.62 | 7.67 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.49 | 6.59 |
| 12 day SMA | 6.97 | 7.03 | 7.11 |
| 20 day SMA | 7.2 | 7.23 | 7.3 |
| 35 day SMA | 7.5 | 7.54 | 7.59 |
| 50 day SMA | 7.67 | 7.68 | 7.7 |
| 100 day SMA | 7.66 | 7.66 | 7.68 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.47 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.