Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 7.29 and 7.88
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.35 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65 (-2.3%) | 8.11 | 7.52 - 8.11 | 0.1641 times | Thu 10 September 2026 | 7.83 (-4.98%) | 8.30 | 7.83 - 8.30 | 0.28 times | Wed 09 September 2026 | 8.24 (-0.72%) | 8.38 | 7.92 - 8.38 | 0.2652 times | Tue 08 September 2026 | 8.30 (2.85%) | 8.08 | 8.07 - 8.30 | 0.0037 times | Mon 07 September 2026 | 8.07 (0.75%) | 8.40 | 8.00 - 8.40 | 0.4841 times | Fri 04 September 2026 | 8.01 (-2.32%) | 8.59 | 7.85 - 8.61 | 0.2471 times | Thu 03 September 2026 | 8.20 (-0.24%) | 8.38 | 8.00 - 8.40 | 1.7201 times | Wed 02 September 2026 | 8.22 (-2.72%) | 8.62 | 8.11 - 8.80 | 0.8367 times | Tue 01 September 2026 | 8.45 (0.6%) | 7.98 | 7.98 - 8.50 | 3.1765 times | Mon 31 August 2026 | 8.40 (5%) | 8.08 | 7.90 - 8.40 | 2.8225 times | Fri 28 August 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.00 | 0.2215 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 7.15 and 8.03
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65 (-4.49%) | 8.40 | 7.52 - 8.40 | 0.5151 times | Fri 04 September 2026 | 8.01 (0.12%) | 8.08 | 7.85 - 8.80 | 3.788 times | Fri 28 August 2026 | 8.00 (-3.26%) | 8.00 | 7.80 - 8.25 | 1.4196 times | Fri 21 August 2026 | 8.27 (0.12%) | 8.65 | 7.22 - 8.65 | 0.727 times | Thu 13 August 2026 | 8.26 (5.09%) | 7.54 | 7.41 - 8.27 | 1.5481 times | Fri 07 August 2026 | 7.86 (-0.51%) | 7.90 | 7.51 - 9.00 | 0.2689 times | Fri 31 July 2026 | 7.90 (-2.59%) | 8.03 | 6.81 - 8.03 | 0.8159 times | Fri 24 July 2026 | 8.11 (9.45%) | 7.35 | 7.17 - 8.96 | 0.7999 times | Thu 16 July 2026 | 7.41 (-1.2%) | 7.53 | 7.00 - 7.53 | 0.0397 times | Wed 08 July 2026 | 7.50 (-4.82%) | 7.87 | 7.48 - 7.87 | 0.0777 times | Fri 03 July 2026 | 7.88 (-1.99%) | 8.04 | 7.88 - 8.04 | 0.2922 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.95 and 8.23
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65 (-8.93%) | 7.98 | 7.52 - 8.80 | 0.4318 times | Mon 31 August 2026 | 8.40 (6.33%) | 7.90 | 7.22 - 9.00 | 0.7239 times | Fri 31 July 2026 | 7.90 (-1.62%) | 7.88 | 6.81 - 8.96 | 0.2755 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1123 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1923 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6185 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.5116 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.4853 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3645 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2844 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4903 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.08 | 8.2 |
| 12 day EMA | 8.03 | 8.1 | 8.15 |
| 20 day EMA | 8.03 | 8.07 | 8.1 |
| 35 day EMA | 8 | 8.02 | 8.03 |
| 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.09 | 8.16 |
| 12 day SMA | 8.11 | 8.16 | 8.16 |
| 20 day SMA | 8.05 | 8.08 | 8.08 |
| 35 day SMA | 7.98 | 7.98 | 7.99 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 7.77 | 7.76 | 7.75 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.