Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 9.73 and 10.48
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.63 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.04 (3.61%) | 9.94 | 9.42 - 10.17 | 0.5605 times | Thu 18 April 2024 | 9.69 (2%) | 9.70 | 9.54 - 9.97 | 1.0938 times | Tue 16 April 2024 | 9.50 (2.81%) | 9.19 | 8.78 - 9.70 | 0.8752 times | Mon 15 April 2024 | 9.24 (2.55%) | 9.19 | 8.72 - 9.46 | 1.7335 times | Fri 12 April 2024 | 9.01 (4.89%) | 8.60 | 8.60 - 9.01 | 1.1108 times | Wed 10 April 2024 | 8.59 (-3.59%) | 9.18 | 8.47 - 9.18 | 0.7418 times | Tue 09 April 2024 | 8.91 (-3.88%) | 9.65 | 8.89 - 9.66 | 0.8213 times | Mon 08 April 2024 | 9.27 (-4.53%) | 9.23 | 9.23 - 9.88 | 0.9477 times | Fri 05 April 2024 | 9.71 (3.96%) | 9.35 | 8.91 - 9.78 | 1.4843 times | Thu 04 April 2024 | 9.34 (4.83%) | 9.05 | 8.70 - 9.35 | 0.6311 times | Wed 03 April 2024 | 8.91 (3.6%) | 8.21 | 8.21 - 9.03 | 0.6999 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 9.38 and 10.83
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.04 (11.43%) | 9.19 | 8.72 - 10.17 | 1.0756 times | Fri 12 April 2024 | 9.01 (-7.21%) | 9.23 | 8.47 - 9.88 | 0.9138 times | Fri 05 April 2024 | 9.71 (17.41%) | 7.91 | 7.91 - 9.78 | 1.0046 times | Thu 28 March 2024 | 8.27 (-2.01%) | 8.65 | 7.90 - 8.80 | 0.5269 times | Fri 22 March 2024 | 8.44 (-5.17%) | 9.25 | 8.19 - 9.55 | 0.9277 times | Fri 15 March 2024 | 8.90 (-14.26%) | 9.87 | 8.07 - 9.87 | 0.7001 times | Thu 07 March 2024 | 10.38 (5.49%) | 10.00 | 9.46 - 11.03 | 1.7177 times | Sat 02 March 2024 | 9.84 (-1.5%) | 10.39 | 9.41 - 10.40 | 1.1179 times | Fri 23 February 2024 | 9.99 (13.52%) | 8.98 | 8.60 - 10.39 | 1.4325 times | Fri 16 February 2024 | 8.80 (-2%) | 9.15 | 8.46 - 9.15 | 0.5833 times | Fri 09 February 2024 | 8.98 (1.93%) | 8.81 | 8.47 - 8.98 | 0.4408 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 8.98 and 11.24
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.04 (21.4%) | 7.91 | 7.91 - 10.17 | 0.9983 times | Thu 28 March 2024 | 8.27 (-17.22%) | 10.09 | 7.90 - 11.03 | 1.3528 times | Thu 29 February 2024 | 9.99 (13.39%) | 8.64 | 8.46 - 10.40 | 1.1831 times | Wed 31 January 2024 | 8.81 (7.97%) | 8.32 | 8.14 - 11.49 | 1.7924 times | Fri 29 December 2023 | 8.16 (-9.03%) | 8.80 | 7.83 - 8.82 | 0.705 times | Thu 30 November 2023 | 8.97 (6.79%) | 8.78 | 7.98 - 10.68 | 1.7303 times | Tue 31 October 2023 | 8.40 (-0.36%) | 8.43 | 7.36 - 8.43 | 0.5419 times | Fri 29 September 2023 | 8.43 (14.85%) | 7.34 | 6.79 - 9.67 | 0.829 times | Thu 31 August 2023 | 7.34 (-28.18%) | 9.71 | 6.21 - 9.71 | 0.8284 times | Mon 31 July 2023 | 10.22 (-30.52%) | 14.42 | 10.22 - 14.42 | 0.0387 times | Mon 26 June 2023 | 14.71 (-2.06%) | 14.27 | 12.67 - 16.57 | 1.6513 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.36 | 9.2 |
| 12 day EMA | 9.3 | 9.16 | 9.06 |
| 20 day EMA | 9.19 | 9.1 | 9.04 |
| 35 day EMA | 9.15 | 9.1 | 9.06 |
| 50 day EMA | 9.22 | 9.19 | 9.17 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.21 | 9.05 |
| 12 day SMA | 9.23 | 9.09 | 8.97 |
| 20 day SMA | 8.94 | 8.89 | 8.86 |
| 35 day SMA | 9.25 | 9.25 | 9.26 |
| 50 day SMA | 9.24 | 9.21 | 9.19 |
| 100 day SMA | 9.15 | 9.16 | 9.16 |
| 150 day SMA | 8.91 | 8.89 | 8.87 |
| 200 day SMA | 9.25 | 9.27 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.