Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.9 and 5.3
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.63 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.10 (-9.73%) | 5.50 | 5.10 - 5.50 | 0.212 times | Mon 08 December 2025 | 5.65 (8.24%) | 5.73 | 5.65 - 5.73 | 0.6658 times | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.1976 times | Thu 04 December 2025 | 5.22 (4.82%) | 4.98 | 4.98 - 5.22 | 0.9573 times | Wed 03 December 2025 | 4.98 (-0.2%) | 4.99 | 4.75 - 4.99 | 0.1866 times | Tue 02 December 2025 | 4.99 (-4.41%) | 5.22 | 4.99 - 5.22 | 0.3103 times | Mon 01 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 1.6926 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.74 | 4.74 - 4.98 | 1.845 times | Thu 27 November 2025 | 4.75 (-4.04%) | 4.72 | 4.72 - 4.75 | 1.4365 times | Wed 26 November 2025 | 4.95 (4.21%) | 4.75 | 4.75 - 4.98 | 2.4964 times | Tue 25 November 2025 | 4.75 (-5%) | 5.15 | 4.75 - 5.15 | 1.2708 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.79 and 5.42
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.10 (-2.3%) | 5.73 | 5.10 - 5.73 | 0.062 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.2362 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.5818 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 0.7693 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.409 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 0.7108 times | Fri 31 October 2025 | 5.98 (6.03%) | 5.89 | 5.59 - 6.10 | 1.2733 times | Thu 23 October 2025 | 5.64 (14.4%) | 4.93 | 4.93 - 5.64 | 1.1817 times | Fri 17 October 2025 | 4.93 (0.61%) | 5.14 | 4.93 - 5.48 | 2.86 times | Fri 10 October 2025 | 4.90 (1.03%) | 4.85 | 4.43 - 4.90 | 1.916 times | Fri 03 October 2025 | 4.85 (-4.9%) | 5.07 | 4.61 - 5.09 | 0.5244 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.93 and 5.91
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.10 (2.41%) | 4.98 | 4.75 - 5.73 | 0.0714 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5912 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.8151 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9813 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7714 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2721 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8457 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3596 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.5402 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.752 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.9172 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.3 | 5.13 |
| 12 day EMA | 5.17 | 5.18 | 5.1 |
| 20 day EMA | 5.17 | 5.18 | 5.13 |
| 35 day EMA | 5.13 | 5.13 | 5.1 |
| 50 day EMA | 5.14 | 5.14 | 5.12 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.13 |
| 12 day SMA | 5.07 | 5.08 | 5.06 |
| 20 day SMA | 5.09 | 5.1 | 5.08 |
| 35 day SMA | 5.28 | 5.29 | 5.28 |
| 50 day SMA | 5.18 | 5.18 | 5.16 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.