Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 6.15 and 6.79
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.98 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.20 (-3.28%) | 6.09 | 6.09 - 6.73 | 0.984 times | Fri 24 April 2026 | 6.41 (-4.9%) | 7.07 | 6.41 - 7.07 | 1.5588 times | Thu 23 April 2026 | 6.74 (4.98%) | 6.42 | 6.42 - 6.74 | 0.6243 times | Wed 22 April 2026 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.6955 times | Tue 21 April 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 0.8854 times | Mon 20 April 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.6195 times | Fri 17 April 2026 | 5.56 (4.91%) | 5.56 | 5.45 - 5.56 | 0.109 times | Thu 16 April 2026 | 5.30 (4.95%) | 5.30 | 5.05 - 5.30 | 2.605 times | Wed 15 April 2026 | 5.05 (4.99%) | 5.00 | 5.00 - 5.05 | 0.3789 times | Mon 13 April 2026 | 4.81 (-2.63%) | 5.18 | 4.71 - 5.18 | 1.5396 times | Fri 10 April 2026 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.2061 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 6.15 and 6.79
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.20 (-3.28%) | 6.09 | 6.09 - 6.73 | 0.6826 times | Fri 24 April 2026 | 6.41 (15.29%) | 5.83 | 5.83 - 7.07 | 3.0411 times | Fri 17 April 2026 | 5.56 (12.55%) | 5.18 | 4.71 - 5.56 | 3.2137 times | Fri 10 April 2026 | 4.94 (21.67%) | 4.25 | 4.10 - 4.94 | 0.7009 times | Thu 02 April 2026 | 4.06 (10.03%) | 3.69 | 3.55 - 4.06 | 0.8794 times | Fri 27 March 2026 | 3.69 (-11.3%) | 4.15 | 3.69 - 4.25 | 0.4412 times | Thu 19 March 2026 | 4.16 (-5.24%) | 4.39 | 4.00 - 4.39 | 0.0245 times | Fri 13 March 2026 | 4.39 (17.38%) | 4.10 | 3.52 - 4.39 | 0.2741 times | Fri 06 March 2026 | 3.74 (3.6%) | 3.60 | 3.59 - 4.23 | 0.2084 times | Fri 27 February 2026 | 3.61 (-9.52%) | 4.35 | 3.25 - 4.35 | 0.5341 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 0.4853 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.04 and 8.24
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.20 (68.02%) | 3.87 | 3.87 - 7.07 | 3.3117 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.4008 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.6951 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.7243 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.4652 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.4886 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.468 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.7937 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.6239 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.0288 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.684 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.17 |
| 12 day EMA | 5.74 | 5.66 | 5.52 |
| 20 day EMA | 5.34 | 5.25 | 5.13 |
| 35 day EMA | 4.93 | 4.85 | 4.76 |
| 50 day EMA | 4.61 | 4.54 | 4.46 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.3 | 6.13 |
| 12 day SMA | 5.67 | 5.53 | 5.35 |
| 20 day SMA | 5.01 | 4.9 | 4.78 |
| 35 day SMA | 4.61 | 4.54 | 4.46 |
| 50 day SMA | 4.45 | 4.41 | 4.36 |
| 100 day SMA | 4.68 | 4.66 | 4.65 |
| 150 day SMA | 4.83 | 4.82 | 4.81 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.