Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 5.94 and 5.94
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.94 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.94 (-0.17%) | 5.94 | 5.94 - 5.94 | 0.0241 times | Wed 17 December 2025 | 5.95 (5.68%) | 5.08 | 5.08 - 5.95 | 0.2802 times | Tue 16 December 2025 | 5.63 (0%) | 5.63 | 5.12 - 5.63 | 0.214 times | Mon 15 December 2025 | 5.63 (0%) | 5.63 | 5.63 - 5.65 | 0.8724 times | Fri 12 December 2025 | 5.63 (0.72%) | 5.10 | 5.10 - 5.63 | 0.3895 times | Thu 11 December 2025 | 5.59 (9.18%) | 5.63 | 5.10 - 5.63 | 2.9919 times | Wed 10 December 2025 | 5.12 (0.39%) | 5.49 | 5.10 - 5.59 | 4.728 times | Tue 09 December 2025 | 5.10 (-9.73%) | 5.50 | 5.10 - 5.50 | 0.0985 times | Mon 08 December 2025 | 5.65 (8.24%) | 5.73 | 5.65 - 5.73 | 0.3095 times | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0919 times | Thu 04 December 2025 | 5.22 (4.82%) | 4.98 | 4.98 - 5.22 | 0.4449 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 5.51 and 6.38
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.94 (5.51%) | 5.63 | 5.08 - 5.95 | 0.2218 times | Fri 12 December 2025 | 5.63 (7.85%) | 5.73 | 5.10 - 5.73 | 1.3585 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.2479 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.6106 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 0.8074 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.4292 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 0.746 times | Fri 31 October 2025 | 5.98 (6.03%) | 5.89 | 5.59 - 6.10 | 1.3364 times | Thu 23 October 2025 | 5.64 (14.4%) | 4.93 | 4.93 - 5.64 | 1.2403 times | Fri 17 October 2025 | 4.93 (0.61%) | 5.14 | 4.93 - 5.48 | 3.0018 times | Fri 10 October 2025 | 4.90 (1.03%) | 4.85 | 4.43 - 4.90 | 2.0109 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.35 and 6.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.94 (19.28%) | 4.98 | 4.75 - 5.95 | 0.4029 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5714 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.7545 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9486 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7456 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2296 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8175 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3142 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.4888 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7269 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.8865 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.68 | 5.54 |
| 12 day EMA | 5.54 | 5.47 | 5.38 |
| 20 day EMA | 5.43 | 5.38 | 5.32 |
| 35 day EMA | 5.33 | 5.29 | 5.25 |
| 50 day EMA | 5.31 | 5.28 | 5.25 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.69 | 5.52 |
| 12 day SMA | 5.47 | 5.39 | 5.33 |
| 20 day SMA | 5.28 | 5.25 | 5.22 |
| 35 day SMA | 5.34 | 5.33 | 5.32 |
| 50 day SMA | 5.28 | 5.25 | 5.23 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.