Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 5.22 and 5.22
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.22 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.1707 times | Thu 04 December 2025 | 5.22 (4.82%) | 4.98 | 4.98 - 5.22 | 0.8266 times | Wed 03 December 2025 | 4.98 (-0.2%) | 4.99 | 4.75 - 4.99 | 0.1611 times | Tue 02 December 2025 | 4.99 (-4.41%) | 5.22 | 4.99 - 5.22 | 0.2679 times | Mon 01 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 1.4615 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.74 | 4.74 - 4.98 | 1.5931 times | Thu 27 November 2025 | 4.75 (-4.04%) | 4.72 | 4.72 - 4.75 | 1.2403 times | Wed 26 November 2025 | 4.95 (4.21%) | 4.75 | 4.75 - 4.98 | 2.1556 times | Tue 25 November 2025 | 4.75 (-5%) | 5.15 | 4.75 - 5.15 | 1.0973 times | Mon 24 November 2025 | 5.00 (-4.03%) | 5.23 | 5.00 - 5.23 | 1.0258 times | Fri 21 November 2025 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 1.1412 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.99 and 5.46
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.2258 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.5561 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 0.7353 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.3909 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 0.6794 times | Fri 31 October 2025 | 5.98 (6.03%) | 5.89 | 5.59 - 6.10 | 1.217 times | Thu 23 October 2025 | 5.64 (14.4%) | 4.93 | 4.93 - 5.64 | 1.1295 times | Fri 17 October 2025 | 4.93 (0.61%) | 5.14 | 4.93 - 5.48 | 2.7336 times | Fri 10 October 2025 | 4.90 (1.03%) | 4.85 | 4.43 - 4.90 | 1.8313 times | Fri 03 October 2025 | 4.85 (-4.9%) | 5.07 | 4.61 - 5.09 | 0.5012 times | Fri 26 September 2025 | 5.10 (10.63%) | 4.84 | 4.65 - 5.10 | 0.9378 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.99 and 5.46
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.0566 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5921 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.8178 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9828 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7725 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.274 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.847 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3616 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.5425 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7531 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.9185 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.01 |
| 12 day EMA | 5.1 | 5.08 | 5.06 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.08 | 4.98 |
| 12 day SMA | 5.06 | 5.06 | 5.04 |
| 20 day SMA | 5.08 | 5.09 | 5.12 |
| 35 day SMA | 5.28 | 5.28 | 5.27 |
| 50 day SMA | 5.16 | 5.15 | 5.13 |
| 100 day SMA | 5.19 | 5.2 | 5.21 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.