Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 3.6 and 4.3
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.42 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.95 (9.72%) | 3.25 | 3.25 - 3.95 | 2.581 times | Mon 23 February 2026 | 3.60 (-9.77%) | 4.35 | 3.60 - 4.35 | 0.4756 times | Fri 20 February 2026 | 3.99 (-0.25%) | 4.00 | 3.99 - 4.05 | 0.7306 times | Thu 19 February 2026 | 4.00 (3.09%) | 3.88 | 3.88 - 4.11 | 1.0596 times | Wed 18 February 2026 | 3.88 (-4.43%) | 3.85 | 3.85 - 3.88 | 1.7096 times | Tue 17 February 2026 | 4.06 (-8.14%) | 4.02 | 4.02 - 4.07 | 0.9738 times | Mon 16 February 2026 | 4.42 (-9.43%) | 4.85 | 4.42 - 4.85 | 0.6306 times | Fri 13 February 2026 | 4.88 (4.5%) | 4.67 | 4.67 - 4.90 | 0.0951 times | Thu 12 February 2026 | 4.67 (8.1%) | 4.32 | 4.32 - 4.69 | 1.5518 times | Wed 11 February 2026 | 4.32 (7.73%) | 4.01 | 4.01 - 4.32 | 0.1923 times | Tue 10 February 2026 | 4.01 (-3.37%) | 3.80 | 3.80 - 4.17 | 0.4663 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 3.05 and 4.15
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.95 (-1%) | 4.35 | 3.25 - 4.35 | 0.7874 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 1.3148 times | Fri 13 February 2026 | 4.88 (17.59%) | 4.15 | 3.75 - 4.90 | 1.0422 times | Fri 06 February 2026 | 4.15 (-5.47%) | 4.39 | 3.90 - 4.40 | 0.9978 times | Fri 30 January 2026 | 4.39 (3.29%) | 4.67 | 4.00 - 4.80 | 0.8134 times | Fri 23 January 2026 | 4.25 (-6.59%) | 4.84 | 4.25 - 4.96 | 1.5367 times | Fri 16 January 2026 | 4.55 (-13.33%) | 4.73 | 4.50 - 4.74 | 1.1799 times | Fri 09 January 2026 | 5.25 (16.67%) | 4.95 | 4.82 - 5.40 | 1.0295 times | Fri 02 January 2026 | 4.50 (-9.09%) | 4.95 | 4.50 - 5.44 | 0.737 times | Fri 26 December 2025 | 4.95 (-15.82%) | 5.86 | 4.85 - 5.86 | 0.5613 times | Fri 19 December 2025 | 5.88 (4.44%) | 5.63 | 5.08 - 5.95 | 0.3135 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 2.78 and 4.43
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.95 (-10.02%) | 4.39 | 3.25 - 4.90 | 0.7518 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.9082 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.5832 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.6126 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.8406 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9951 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7822 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.29 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8576 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3787 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.5619 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 4.08 |
| 12 day EMA | 4.07 | 4.09 | 4.18 |
| 20 day EMA | 4.19 | 4.22 | 4.28 |
| 35 day EMA | 4.41 | 4.44 | 4.49 |
| 50 day EMA | 4.64 | 4.67 | 4.71 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 4.07 |
| 12 day SMA | 4.16 | 4.18 | 4.2 |
| 20 day SMA | 4.16 | 4.19 | 4.21 |
| 35 day SMA | 4.38 | 4.41 | 4.44 |
| 50 day SMA | 4.65 | 4.69 | 4.73 |
| 100 day SMA | 4.93 | 4.94 | 4.96 |
| 150 day SMA | 4.98 | 5 | 5.01 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.