Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virgoglob

Strong Daily Stock price targets for Virgoglob 532354 are 2.15 and 2.35

Daily Target 12.09
Daily Target 22.2
Daily Target 32.2866666666667
Daily Target 42.4
Daily Target 52.49

Daily price and volume Virgoglob

Date Closing Open Range Volume
Wed 14 October 2026 2.32 (1.75%) 2.37 2.17 - 2.37 2.2059 times
Tue 13 October 2026 2.28 (0.44%) 2.27 2.16 - 2.37 3.1651 times
Mon 12 October 2026 2.27 (-14.98%) 2.43 2.27 - 2.43 1.8448 times
Tue 06 October 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.9361 times
Mon 05 October 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 0.5801 times
Thu 01 October 2026 2.95 (-9.51%) 2.95 2.95 - 2.95 0.7115 times
Tue 29 September 2026 3.26 (-4.96%) 3.27 3.26 - 3.27 0.1104 times
Mon 28 September 2026 3.43 (-4.99%) 3.45 3.43 - 3.45 0.2172 times
Fri 25 September 2026 3.61 (-4.75%) 3.61 3.61 - 3.61 0.1082 times
Thu 24 September 2026 3.79 (-4.77%) 3.79 3.79 - 3.79 0.1209 times
Wed 23 September 2026 3.98 (-4.78%) 3.98 3.98 - 3.98 1.7941 times

Daily chart Virgoglob

Weekly price and charts Virgoglob

Strong weekly Stock price targets for Virgoglob 532354 are 2.11 and 2.38

Weekly Target 12.03
Weekly Target 22.18
Weekly Target 32.3033333333333
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Virgoglob

Date Closing Open Range Volume
Wed 14 October 2026 2.32 (-13.11%) 2.43 2.16 - 2.43 0.4949 times
Tue 06 October 2026 2.67 (-9.49%) 2.81 2.67 - 2.81 0.104 times
Thu 01 October 2026 2.95 (-18.28%) 3.45 2.95 - 3.45 0.0713 times
Fri 25 September 2026 3.61 (-21.86%) 4.39 3.61 - 4.39 0.4877 times
Fri 18 September 2026 4.62 (21.26%) 3.89 3.81 - 4.62 5.085 times
Fri 11 September 2026 3.81 (11.73%) 3.55 3.50 - 3.93 0.5171 times
Fri 04 September 2026 3.41 (9.29%) 3.18 2.90 - 3.41 0.4586 times
Fri 28 August 2026 3.12 (1.3%) 3.23 2.85 - 3.23 0.4262 times
Fri 21 August 2026 3.08 (24.7%) 2.59 2.59 - 3.12 0.9196 times
Fri 14 August 2026 2.47 (-5%) 2.55 2.14 - 2.57 1.4357 times
Fri 07 August 2026 2.60 (-21.45%) 3.31 2.59 - 3.40 0.7052 times

weekly chart Virgoglob

Monthly price and charts Virgoglob

Strong monthly Stock price targets for Virgoglob 532354 are 1.85 and 2.64

Monthly Target 11.69
Monthly Target 22
Monthly Target 32.4766666666667
Monthly Target 42.79
Monthly Target 53.27

Monthly price and volumes Virgoglob

Date Closing Open Range Volume
Wed 14 October 2026 2.32 (-28.83%) 2.95 2.16 - 2.95 0.3972 times
Tue 29 September 2026 3.26 (2.84%) 3.05 2.90 - 4.62 4.0057 times
Mon 31 August 2026 3.17 (-4.23%) 3.31 2.14 - 3.40 2.1622 times
Fri 31 July 2026 3.31 (-45.02%) 5.90 3.31 - 5.90 0.1344 times
Tue 30 June 2026 6.02 (3.44%) 6.11 5.52 - 7.17 2.4809 times
Fri 29 May 2026 5.82 (-8.78%) 6.50 5.29 - 7.29 0.1537 times
Thu 30 April 2026 6.38 (72.9%) 3.87 3.87 - 7.07 0.4444 times
Mon 30 March 2026 3.69 (2.22%) 3.60 3.52 - 4.39 0.0488 times
Fri 27 February 2026 3.61 (-17.77%) 4.39 3.25 - 4.90 0.0846 times
Fri 30 January 2026 4.39 (-6.2%) 4.79 4.00 - 5.40 0.0882 times
Wed 31 December 2025 4.68 (-6.02%) 4.98 4.65 - 5.95 0.0566 times

monthly chart Virgoglob

DMA SMA EMA moving averages of Virgoglob 532354

DMA (daily moving average) of Virgoglob 532354

DMA period DMA value
5 day DMA 2.47
12 day DMA 3.13
20 day DMA 3.51
35 day DMA 3.36
50 day DMA 3.19
100 day DMA 4.42
150 day DMA 4.61
200 day DMA 4.62

EMA (exponential moving average) of Virgoglob 532354

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.62.76
12 day EMA2.953.063.2
20 day EMA3.173.263.36
35 day EMA3.253.313.37
50 day EMA3.193.233.27

SMA (simple moving average) of Virgoglob 532354

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.62.79
12 day SMA3.133.33.5
20 day SMA3.513.593.65
35 day SMA3.363.373.38
50 day SMA3.193.223.26
100 day SMA4.424.464.49
150 day SMA4.614.624.63
200 day SMA4.624.644.66
Back to top | Use Dark Theme