Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.25 and 6.48
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.67 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-0.31%) | 6.58 | 6.35 - 6.58 | 1.204 times | Wed 03 December 2025 | 6.40 (-3.03%) | 6.61 | 6.35 - 6.78 | 0.3627 times | Tue 02 December 2025 | 6.60 (0.3%) | 6.21 | 6.21 - 6.70 | 0.4748 times | Mon 01 December 2025 | 6.58 (-2.23%) | 6.85 | 6.52 - 6.85 | 1.384 times | Fri 28 November 2025 | 6.73 (-1.32%) | 6.87 | 6.71 - 6.87 | 0.3749 times | Thu 27 November 2025 | 6.82 (1.49%) | 6.90 | 6.74 - 7.00 | 0.201 times | Wed 26 November 2025 | 6.72 (0.6%) | 6.80 | 6.66 - 6.95 | 0.6118 times | Tue 25 November 2025 | 6.68 (-0.15%) | 6.78 | 6.65 - 6.78 | 1.3415 times | Mon 24 November 2025 | 6.69 (-2.62%) | 6.94 | 6.65 - 6.95 | 3.3346 times | Fri 21 November 2025 | 6.87 (-1.72%) | 6.97 | 6.80 - 7.10 | 0.7106 times | Thu 20 November 2025 | 6.99 (-0.85%) | 7.02 | 6.95 - 7.11 | 0.918 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.98 and 6.62
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-5.2%) | 6.85 | 6.21 - 6.85 | 0.4988 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 0.8539 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.5846 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 0.8388 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.4767 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.026 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.3502 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.0956 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 3.6201 times | Fri 03 October 2025 | 7.51 (-1.18%) | 7.79 | 7.31 - 7.79 | 0.6553 times | Fri 26 September 2025 | 7.60 (-5.35%) | 7.60 | 7.50 - 8.10 | 0.8473 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.98 and 6.62
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-5.2%) | 6.85 | 6.21 - 6.85 | 0.0845 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4665 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.067 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.9039 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6329 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1659 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.4239 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8656 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.7082 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6816 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6543 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.58 | 6.67 |
| 12 day EMA | 6.7 | 6.76 | 6.83 |
| 20 day EMA | 6.88 | 6.93 | 6.99 |
| 35 day EMA | 7.12 | 7.16 | 7.2 |
| 50 day EMA | 7.33 | 7.37 | 7.41 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.63 | 6.69 |
| 12 day SMA | 6.71 | 6.78 | 6.84 |
| 20 day SMA | 6.93 | 6.98 | 7.04 |
| 35 day SMA | 7.22 | 7.26 | 7.3 |
| 50 day SMA | 7.37 | 7.4 | 7.43 |
| 100 day SMA | 7.73 | 7.76 | 7.78 |
| 150 day SMA | 8.26 | 8.29 | 8.33 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.