AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 6.02 and 6.02

Daily Target 16.02
Daily Target 26.02
Daily Target 36.02
Daily Target 46.02
Daily Target 56.02

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Tue 14 July 2026 6.02 (-1.95%) 6.02 6.02 - 6.02 3.1027 times
Mon 13 July 2026 6.14 (-1.92%) 6.14 6.14 - 6.14 0.1221 times
Fri 10 July 2026 6.26 (-1.88%) 6.26 6.26 - 6.26 1.9315 times
Thu 09 July 2026 6.38 (1.92%) 6.14 6.14 - 6.38 3.0605 times
Wed 08 July 2026 6.26 (-1.88%) 6.26 6.26 - 6.26 0.048 times
Tue 07 July 2026 6.38 (-3.92%) 6.38 6.38 - 6.38 0.0768 times
Fri 03 July 2026 6.64 (-1.92%) 6.64 6.64 - 6.64 0.6395 times
Thu 02 July 2026 6.77 (-1.88%) 6.77 6.77 - 6.77 0.2019 times
Wed 01 July 2026 6.90 (-1.99%) 6.90 6.90 - 6.90 0.4738 times
Tue 30 June 2026 7.04 (-1.95%) 7.04 7.04 - 7.04 0.3433 times
Mon 29 June 2026 7.18 (-1.91%) 7.18 7.18 - 7.18 0.713 times

Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 5.96 and 6.08

Weekly Target 15.94
Weekly Target 25.98
Weekly Target 36.06
Weekly Target 46.1
Weekly Target 56.18

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Tue 14 July 2026 6.02 (-3.83%) 6.14 6.02 - 6.14 0.2396 times
Fri 10 July 2026 6.26 (-5.72%) 6.38 6.14 - 6.38 0.3801 times
Fri 03 July 2026 6.64 (-9.29%) 7.18 6.64 - 7.18 0.1762 times
Thu 25 June 2026 7.32 (-4.94%) 7.85 7.32 - 8.08 1.2756 times
Fri 19 June 2026 7.70 (8.3%) 7.25 6.40 - 7.71 3.3539 times
Fri 12 June 2026 7.11 (3.04%) 7.03 6.92 - 7.24 2.4633 times
Fri 05 June 2026 6.90 (10.05%) 6.39 6.39 - 6.90 1.0051 times
Fri 29 May 2026 6.27 (3.64%) 6.17 6.03 - 6.27 0.4125 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.1995 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.4943 times
Fri 08 May 2026 7.35 (25.64%) 5.76 5.76 - 7.35 0.6686 times

weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 5.58 and 6.46

Monthly Target 15.43
Monthly Target 25.73
Monthly Target 36.3133333333333
Monthly Target 46.61
Monthly Target 57.19

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Tue 14 July 2026 6.02 (-14.49%) 6.90 6.02 - 6.90 0.2635 times
Tue 30 June 2026 7.04 (12.28%) 6.39 6.39 - 8.08 3.0032 times
Fri 29 May 2026 6.27 (7.18%) 5.76 5.76 - 7.35 0.6519 times
Thu 30 April 2026 5.85 (46.98%) 4.11 4.02 - 6.64 1.4684 times
Mon 30 March 2026 3.98 (-17.94%) 4.72 3.81 - 5.32 1.3345 times
Fri 27 February 2026 4.85 (-9.68%) 5.35 4.61 - 5.85 0.7086 times
Fri 30 January 2026 5.37 (-16.61%) 6.62 4.70 - 6.80 0.5939 times
Wed 31 December 2025 6.44 (-4.31%) 6.85 5.90 - 7.29 0.4477 times
Fri 28 November 2025 6.73 (-10.15%) 7.62 6.65 - 7.62 0.4798 times
Fri 31 October 2025 7.49 (0.4%) 7.56 7.15 - 8.90 1.0484 times
Tue 30 September 2025 7.46 (3.47%) 7.02 7.02 - 8.40 0.8881 times

monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.61
20 day DMA 6.9
35 day DMA 6.78
50 day DMA 6.74
100 day DMA 5.88
150 day DMA 5.93
200 day DMA 6.31

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.336.43
12 day EMA6.526.616.69
20 day EMA6.666.736.79
35 day EMA6.76.746.78
50 day EMA6.646.676.69

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.286.38
12 day SMA6.616.736.85
20 day SMA6.96.967
35 day SMA6.786.796.79
50 day SMA6.746.746.74
100 day SMA5.885.875.87
150 day SMA5.935.935.94
200 day SMA6.316.316.32
Back to top | Use Dark Theme