AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 8.87 and 9.01

Daily Target 18.84
Daily Target 28.9
Daily Target 38.9766666666667
Daily Target 49.04
Daily Target 59.12

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Fri 17 May 2024 8.97 (0.79%) 9.00 8.91 - 9.05 0.9866 times
Thu 16 May 2024 8.90 (-0.78%) 8.95 8.81 - 8.95 1.2799 times
Wed 15 May 2024 8.97 (-0.66%) 9.19 8.60 - 9.19 2.0273 times
Tue 14 May 2024 9.03 (0.78%) 9.15 8.81 - 9.20 0.8723 times
Mon 13 May 2024 8.96 (-1.86%) 9.15 8.80 - 9.15 0.7109 times
Fri 10 May 2024 9.13 (1.11%) 9.10 9.00 - 9.24 0.3232 times
Thu 09 May 2024 9.03 (0%) 9.03 8.82 - 9.40 1.3736 times
Wed 08 May 2024 9.03 (0.56%) 9.14 8.90 - 9.14 0.6667 times
Tue 07 May 2024 8.98 (-0.44%) 9.05 8.80 - 9.15 0.958 times
Mon 06 May 2024 9.02 (-1.96%) 9.12 9.00 - 9.19 0.8013 times
Fri 03 May 2024 9.20 (-1.39%) 9.39 9.10 - 9.39 1.6519 times

Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 8.49 and 9.09

Weekly Target 18.32
Weekly Target 28.65
Weekly Target 38.9233333333333
Weekly Target 49.25
Weekly Target 59.52

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Fri 17 May 2024 8.97 (-1.75%) 9.15 8.60 - 9.20 0.4643 times
Fri 10 May 2024 9.13 (-0.76%) 9.12 8.80 - 9.40 0.3257 times
Fri 03 May 2024 9.20 (-4.66%) 9.65 9.10 - 9.65 0.6239 times
Fri 26 April 2024 9.65 (4.44%) 9.24 9.03 - 9.80 0.9199 times
Fri 19 April 2024 9.24 (0.22%) 9.22 8.85 - 9.42 0.2823 times
Fri 12 April 2024 9.22 (-4.36%) 9.60 9.05 - 9.60 0.3135 times
Fri 05 April 2024 9.64 (19.01%) 8.06 8.06 - 10.08 1.7721 times
Thu 28 March 2024 8.10 (-6.9%) 8.70 7.84 - 8.70 1.9974 times
Fri 22 March 2024 8.70 (-3.44%) 9.10 8.52 - 9.17 1.3873 times
Fri 15 March 2024 9.01 (-9.45%) 10.25 8.36 - 10.25 1.9135 times
Thu 07 March 2024 9.95 (-8.63%) 10.95 9.89 - 11.09 0.609 times

weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 8.37 and 9.2

Monthly Target 18.17
Monthly Target 28.57
Monthly Target 39
Monthly Target 49.4
Monthly Target 59.83

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Fri 17 May 2024 8.97 (-3.34%) 9.11 8.60 - 9.43 0.1335 times
Tue 30 April 2024 9.28 (14.57%) 8.06 8.06 - 10.08 0.4875 times
Thu 28 March 2024 8.10 (-24.02%) 10.87 7.84 - 11.21 0.7973 times
Thu 29 February 2024 10.66 (-13.47%) 12.32 10.50 - 13.74 0.743 times
Wed 31 January 2024 12.32 (1.9%) 12.55 11.50 - 15.85 3.0536 times
Fri 29 December 2023 12.09 (19.7%) 10.35 9.75 - 12.09 0.8201 times
Thu 30 November 2023 10.10 (-0.3%) 10.13 9.85 - 11.20 0.4671 times
Tue 31 October 2023 10.13 (-13.42%) 11.60 9.75 - 11.87 0.3404 times
Fri 29 September 2023 11.70 (5.5%) 11.39 10.76 - 13.37 1.3349 times
Thu 31 August 2023 11.09 (16.37%) 9.55 9.41 - 12.97 1.8226 times
Mon 31 July 2023 9.53 (14.82%) 8.60 8.01 - 11.45 1.7799 times

monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.05
20 day DMA 9.17
35 day DMA 9.11
50 day DMA 9.22
100 day DMA 10.77
150 day DMA 10.66
200 day DMA 10.82

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.989.02
12 day EMA9.059.069.09
20 day EMA9.119.139.15
35 day EMA9.249.269.28
50 day EMA9.349.359.37

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9799.02
12 day SMA9.059.079.11
20 day SMA9.179.189.2
35 day SMA9.119.19.1
50 day SMA9.229.269.29
100 day SMA10.7710.7810.8
150 day SMA10.6610.6710.68
200 day SMA10.8210.8210.82
Back to top | Use Dark Theme