AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 7.07 and 7.07

Daily Target 17.07
Daily Target 27.07
Daily Target 37.07
Daily Target 47.07
Daily Target 57.07

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (-1.94%) 7.07 7.07 - 7.07 0.1906 times
Mon 11 May 2026 7.21 (-1.9%) 7.21 7.21 - 7.21 3.341 times
Fri 08 May 2026 7.35 (5%) 7.35 7.35 - 7.35 0.4387 times
Thu 07 May 2026 7.00 (4.95%) 6.93 6.67 - 7.00 0.8429 times
Wed 06 May 2026 6.67 (4.87%) 6.50 6.40 - 6.67 1.5514 times
Tue 05 May 2026 6.36 (3.58%) 6.14 6.10 - 6.43 1.0109 times
Mon 04 May 2026 6.14 (4.96%) 5.76 5.76 - 6.14 1.5152 times
Thu 30 April 2026 5.85 (-2.66%) 5.95 5.80 - 5.95 0.4147 times
Wed 29 April 2026 6.01 (-3.99%) 6.15 6.00 - 6.35 0.4936 times
Tue 28 April 2026 6.26 (0.16%) 6.25 6.15 - 6.44 0.201 times
Mon 27 April 2026 6.25 (0.81%) 6.40 6.00 - 6.40 0.126 times

Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 7 and 7.14

Weekly Target 16.98
Weekly Target 27.02
Weekly Target 37.1166666666667
Weekly Target 47.16
Weekly Target 57.26

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (-3.81%) 7.21 7.07 - 7.21 0.543 times
Fri 08 May 2026 7.35 (25.64%) 5.76 5.76 - 7.35 0.8239 times
Thu 30 April 2026 5.85 (-5.65%) 6.40 5.80 - 6.44 0.1899 times
Fri 24 April 2026 6.20 (9.35%) 5.66 5.57 - 6.64 2.3542 times
Fri 17 April 2026 5.67 (0.89%) 5.69 5.32 - 5.74 1.0239 times
Fri 10 April 2026 5.62 (22.71%) 4.75 4.58 - 5.88 1.0729 times
Thu 02 April 2026 4.58 (8.53%) 4.59 3.81 - 4.62 0.5015 times
Fri 27 March 2026 4.22 (-8.66%) 4.50 4.05 - 4.80 0.8142 times
Fri 20 March 2026 4.62 (1.76%) 4.65 4.11 - 5.32 1.6049 times
Fri 13 March 2026 4.54 (0.89%) 4.50 4.26 - 5.18 1.0716 times
Fri 06 March 2026 4.50 (-7.22%) 4.72 4.24 - 4.80 0.7709 times

weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 6.42 and 8.01

Monthly Target 15.14
Monthly Target 26.1
Monthly Target 36.7266666666667
Monthly Target 47.69
Monthly Target 58.32

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (20.85%) 5.76 5.76 - 7.35 0.5094 times
Thu 30 April 2026 5.85 (46.98%) 4.11 4.02 - 6.64 1.8358 times
Mon 30 March 2026 3.98 (-17.94%) 4.72 3.81 - 5.32 1.6684 times
Fri 27 February 2026 4.85 (-9.68%) 5.35 4.61 - 5.85 0.8859 times
Fri 30 January 2026 5.37 (-16.61%) 6.62 4.70 - 6.80 0.7425 times
Wed 31 December 2025 6.44 (-4.31%) 6.85 5.90 - 7.29 0.5598 times
Fri 28 November 2025 6.73 (-10.15%) 7.62 6.65 - 7.62 0.5998 times
Fri 31 October 2025 7.49 (0.4%) 7.56 7.15 - 8.90 1.3107 times
Tue 30 September 2025 7.46 (3.47%) 7.02 7.02 - 8.40 1.1103 times
Fri 29 August 2025 7.21 (-12.39%) 8.25 7.00 - 8.60 0.7775 times
Thu 31 July 2025 8.23 (-11.31%) 9.25 8.10 - 9.33 1.4321 times

monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.53
20 day DMA 6.26
35 day DMA 5.59
50 day DMA 5.29
100 day DMA 5.55
150 day DMA 6.1
200 day DMA 6.57

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.956.82
12 day EMA6.626.546.42
20 day EMA6.296.216.11
35 day EMA5.885.815.73
50 day EMA5.445.375.29

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.926.7
12 day SMA6.536.486.41
20 day SMA6.266.196.09
35 day SMA5.595.525.43
50 day SMA5.295.245.2
100 day SMA5.555.545.54
150 day SMA6.16.116.11
200 day SMA6.576.586.59
Back to top | Use Dark Theme