Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.82 and 7.45
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.95 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (-2.83%) | 7.70 | 7.07 - 7.70 | 0.8993 times | Wed 28 October 2026 | 7.41 (4.22%) | 7.41 | 7.32 - 7.46 | 1.7609 times | Tue 27 October 2026 | 7.11 (4.87%) | 6.81 | 6.81 - 7.11 | 1.0757 times | Mon 26 October 2026 | 6.78 (3.51%) | 6.23 | 6.23 - 6.82 | 0.6364 times | Fri 23 October 2026 | 6.55 (-2.96%) | 6.60 | 6.42 - 6.63 | 1.0139 times | Thu 22 October 2026 | 6.75 (-0.74%) | 6.63 | 6.52 - 6.88 | 0.576 times | Wed 21 October 2026 | 6.80 (-4.23%) | 6.95 | 6.76 - 7.10 | 0.6164 times | Mon 19 October 2026 | 7.10 (-3.92%) | 7.15 | 7.03 - 7.24 | 1.4323 times | Fri 16 October 2026 | 7.39 (4.53%) | 7.17 | 7.16 - 7.42 | 1.6709 times | Thu 15 October 2026 | 7.07 (-0.56%) | 7.20 | 7.00 - 7.25 | 0.3183 times | Wed 14 October 2026 | 7.11 (0.57%) | 6.95 | 6.95 - 7.20 | 0.5041 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.72 and 8.19
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (9.92%) | 6.23 | 6.23 - 7.70 | 0.4936 times | Fri 23 October 2026 | 6.55 (-11.37%) | 7.15 | 6.42 - 7.24 | 0.4107 times | Fri 16 October 2026 | 7.39 (-0.54%) | 7.48 | 6.95 - 7.70 | 0.3864 times | Tue 06 October 2026 | 7.43 (6.91%) | 7.23 | 6.95 - 7.43 | 0.4864 times | Thu 01 October 2026 | 6.95 (-1.42%) | 6.99 | 6.81 - 7.24 | 0.2961 times | Fri 25 September 2026 | 7.05 (-9.38%) | 7.56 | 6.81 - 7.90 | 0.8939 times | Fri 18 September 2026 | 7.78 (-11.49%) | 8.43 | 7.72 - 8.78 | 0.677 times | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 4.4466 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.8958 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 1.0136 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 3.6226 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.72 and 8.19
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (1.12%) | 6.81 | 6.23 - 7.70 | 0.4622 times | Tue 29 September 2026 | 7.12 (-4.17%) | 7.20 | 6.81 - 9.06 | 1.6549 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.5813 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.3966 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.2851 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.4961 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1173 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0154 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5392 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4519 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3407 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.08 | 6.91 |
| 12 day EMA | 7.08 | 7.06 | 7 |
| 20 day EMA | 7.15 | 7.14 | 7.11 |
| 35 day EMA | 7.18 | 7.18 | 7.17 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.92 | 6.8 |
| 12 day SMA | 7.03 | 7.04 | 7.05 |
| 20 day SMA | 7.08 | 7.07 | 7.06 |
| 35 day SMA | 7.42 | 7.43 | 7.43 |
| 50 day SMA | 7.36 | 7.34 | 7.32 |
| 100 day SMA | 6.92 | 6.92 | 6.9 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.