Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 4.99 and 5.83
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.49 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.52 (-8.31%) | 6.14 | 5.30 - 6.14 | 1.6303 times | Mon 19 January 2026 | 6.02 (0.5%) | 5.90 | 5.84 - 6.10 | 0.1723 times | Fri 16 January 2026 | 5.99 (1.01%) | 5.95 | 5.94 - 6.16 | 0.8091 times | Wed 14 January 2026 | 5.93 (-2.79%) | 5.86 | 5.86 - 6.08 | 1.157 times | Tue 13 January 2026 | 6.10 (0.83%) | 6.24 | 6.02 - 6.24 | 0.5079 times | Mon 12 January 2026 | 6.05 (-1.79%) | 6.80 | 6.02 - 6.80 | 0.8262 times | Fri 09 January 2026 | 6.16 (-0.32%) | 5.90 | 5.90 - 6.49 | 0.4696 times | Thu 08 January 2026 | 6.18 (-1.9%) | 6.43 | 6.14 - 6.43 | 1.3845 times | Wed 07 January 2026 | 6.30 (-0.16%) | 6.45 | 6.27 - 6.45 | 0.522 times | Tue 06 January 2026 | 6.31 (-2.17%) | 6.45 | 6.20 - 6.52 | 2.521 times | Mon 05 January 2026 | 6.45 (-1.38%) | 6.41 | 6.14 - 6.60 | 1.8305 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.99 and 5.83
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.52 (-7.85%) | 5.90 | 5.30 - 6.14 | 0.4233 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.7751 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.58 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.3011 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.6337 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4649 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.5056 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.9919 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.3797 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.9446 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.3553 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.66 and 6.16
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.52 (-14.29%) | 6.62 | 5.30 - 6.80 | 0.3861 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5042 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5161 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.1805 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7002 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.2899 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.5754 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.9577 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.8899 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.8604 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.04 | 6.05 |
| 12 day EMA | 6.06 | 6.16 | 6.18 |
| 20 day EMA | 6.19 | 6.26 | 6.29 |
| 35 day EMA | 6.39 | 6.44 | 6.46 |
| 50 day EMA | 6.57 | 6.61 | 6.63 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.02 | 6.05 |
| 12 day SMA | 6.13 | 6.2 | 6.23 |
| 20 day SMA | 6.26 | 6.31 | 6.34 |
| 35 day SMA | 6.36 | 6.39 | 6.41 |
| 50 day SMA | 6.55 | 6.59 | 6.62 |
| 100 day SMA | 7.12 | 7.15 | 7.17 |
| 150 day SMA | 7.61 | 7.63 | 7.65 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.