Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.26 and 3.36
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.35 (-2.62%) | 3.37 | 3.27 - 3.37 | 2.5104 times | Tue 30 April 2024 | 3.44 (2.99%) | 3.45 | 3.18 - 3.45 | 1.4777 times | Mon 29 April 2024 | 3.34 (-1.47%) | 3.52 | 3.23 - 3.52 | 0.3279 times | Fri 26 April 2024 | 3.39 (4.31%) | 3.41 | 3.09 - 3.41 | 1.4182 times | Thu 25 April 2024 | 3.25 (2.2%) | 3.33 | 3.03 - 3.33 | 1.6237 times | Wed 24 April 2024 | 3.18 (0%) | 3.33 | 3.18 - 3.33 | 0.2537 times | Tue 23 April 2024 | 3.18 (2.58%) | 3.23 | 3.00 - 3.23 | 0.2707 times | Mon 22 April 2024 | 3.10 (2.31%) | 3.18 | 3.03 - 3.18 | 1.0709 times | Fri 19 April 2024 | 3.03 (2.02%) | 3.11 | 2.83 - 3.11 | 0.2488 times | Thu 18 April 2024 | 2.97 (4.95%) | 2.80 | 2.69 - 2.97 | 0.7981 times | Tue 16 April 2024 | 2.83 (4.81%) | 2.83 | 2.72 - 2.83 | 0.156 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.1 and 3.44
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.35 (-1.18%) | 3.52 | 3.18 - 3.52 | 1.8027 times | Fri 26 April 2024 | 3.39 (11.88%) | 3.18 | 3.00 - 3.41 | 1.9369 times | Fri 19 April 2024 | 3.03 (8.6%) | 2.85 | 2.67 - 3.11 | 0.5192 times | Fri 12 April 2024 | 2.79 (1.45%) | 2.88 | 2.71 - 3.15 | 0.8632 times | Fri 05 April 2024 | 2.75 (1.85%) | 2.75 | 2.47 - 2.78 | 0.3651 times | Thu 28 March 2024 | 2.70 (-3.57%) | 2.94 | 2.53 - 2.94 | 0.615 times | Fri 22 March 2024 | 2.80 (-6.67%) | 3.00 | 2.67 - 3.10 | 1.1551 times | Fri 15 March 2024 | 3.00 (-9.09%) | 3.30 | 2.77 - 3.30 | 1.1992 times | Thu 07 March 2024 | 3.30 (-2.37%) | 3.54 | 3.22 - 3.54 | 0.397 times | Sat 02 March 2024 | 3.38 (-4.52%) | 3.61 | 3.06 - 3.65 | 1.1468 times | Fri 23 February 2024 | 3.54 (14.19%) | 3.25 | 3.07 - 3.57 | 1.856 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.26 and 3.36
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.35 (-2.62%) | 3.37 | 3.27 - 3.37 | 0.1404 times | Tue 30 April 2024 | 3.44 (27.41%) | 2.75 | 2.47 - 3.52 | 0.5945 times | Thu 28 March 2024 | 2.70 (-19.88%) | 3.44 | 2.53 - 3.54 | 0.5079 times | Thu 29 February 2024 | 3.37 (10.13%) | 3.00 | 2.81 - 3.65 | 0.9032 times | Wed 31 January 2024 | 3.06 (-11.82%) | 3.47 | 3.04 - 3.47 | 0.468 times | Fri 29 December 2023 | 3.47 (1.17%) | 3.37 | 2.95 - 3.95 | 0.707 times | Thu 30 November 2023 | 3.43 (-5.77%) | 3.71 | 3.29 - 4.45 | 1.1815 times | Tue 31 October 2023 | 3.64 (14.47%) | 3.33 | 2.88 - 4.43 | 2.3473 times | Fri 29 September 2023 | 3.18 (63.08%) | 1.86 | 1.86 - 3.18 | 2.0534 times | Thu 31 August 2023 | 1.95 (5.41%) | 1.89 | 1.78 - 2.25 | 1.0968 times | Mon 31 July 2023 | 1.85 (-7.5%) | 2.00 | 1.71 - 2.05 | 0.6047 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.26 |
| 12 day EMA | 3.2 | 3.17 | 3.12 |
| 20 day EMA | 3.11 | 3.08 | 3.04 |
| 35 day EMA | 3.09 | 3.07 | 3.05 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.27 |
| 12 day SMA | 3.15 | 3.1 | 3.05 |
| 20 day SMA | 3 | 2.97 | 2.93 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.