Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.19 and 4.59
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.66 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.39 (4.52%) | 4.20 | 3.99 - 4.39 | 1.3869 times | Fri 10 July 2026 | 4.20 (5%) | 3.96 | 3.96 - 4.20 | 0.6398 times | Thu 09 July 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.15 | 0.6353 times | Wed 08 July 2026 | 3.98 (-2.93%) | 4.00 | 3.93 - 4.30 | 0.2771 times | Tue 07 July 2026 | 4.10 (0.24%) | 4.28 | 4.03 - 4.28 | 0.1595 times | Fri 03 July 2026 | 4.09 (-3.54%) | 4.24 | 4.07 - 4.45 | 3.0712 times | Thu 02 July 2026 | 4.24 (4.69%) | 4.09 | 4.09 - 4.24 | 0.0163 times | Wed 01 July 2026 | 4.05 (-2.41%) | 4.20 | 4.05 - 4.20 | 2.3906 times | Tue 30 June 2026 | 4.15 (-1.66%) | 4.22 | 4.06 - 4.43 | 0.9679 times | Mon 29 June 2026 | 4.22 (-1.4%) | 4.25 | 4.08 - 4.25 | 0.4555 times | Thu 25 June 2026 | 4.28 (0%) | 4.28 | 4.07 - 4.28 | 0.8905 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.19 and 4.59
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.39 (4.52%) | 4.20 | 3.99 - 4.39 | 0.2598 times | Fri 10 July 2026 | 4.20 (2.69%) | 4.28 | 3.93 - 4.30 | 0.3206 times | Fri 03 July 2026 | 4.09 (-4.44%) | 4.25 | 4.05 - 4.45 | 1.2925 times | Thu 25 June 2026 | 4.28 (-2.06%) | 4.37 | 4.07 - 4.80 | 1.9898 times | Fri 19 June 2026 | 4.37 (12.05%) | 3.90 | 3.76 - 4.47 | 2.7433 times | Fri 12 June 2026 | 3.90 (-3.7%) | 3.97 | 3.80 - 4.15 | 0.7861 times | Fri 05 June 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.38 | 0.4261 times | Fri 29 May 2026 | 4.00 (2.56%) | 4.09 | 3.73 - 4.50 | 1.4366 times | Fri 22 May 2026 | 3.90 (-4.88%) | 4.14 | 3.71 - 4.16 | 0.3648 times | Fri 15 May 2026 | 4.10 (5.13%) | 3.94 | 3.67 - 4.14 | 0.3804 times | Fri 08 May 2026 | 3.90 (-5.11%) | 4.11 | 3.71 - 4.48 | 0.9846 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.16 and 4.68
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.39 (5.78%) | 4.20 | 3.93 - 4.45 | 0.307 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.1871 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.6051 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4377 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.5028 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.4858 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.7521 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.1254 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.277 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.3201 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.1733 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.11 | 4.06 |
| 12 day EMA | 4.18 | 4.14 | 4.13 |
| 20 day EMA | 4.17 | 4.15 | 4.14 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.07 | 4.08 |
| 12 day SMA | 4.17 | 4.17 | 4.2 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.15 | 4.14 | 4.13 |
| 50 day SMA | 4.11 | 4.11 | 4.12 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.