Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.86 and 4.14
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.37 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.00 (-4.31%) | 4.18 | 4.00 - 4.28 | 0.3605 times | Wed 21 January 2026 | 4.18 (2.96%) | 4.06 | 3.86 - 4.24 | 1.2611 times | Tue 20 January 2026 | 4.06 (-4.92%) | 4.06 | 4.06 - 4.06 | 0.4373 times | Mon 19 January 2026 | 4.27 (3.39%) | 4.01 | 4.01 - 4.27 | 0.0013 times | Fri 16 January 2026 | 4.13 (-0.24%) | 4.13 | 4.02 - 4.14 | 1.2398 times | Wed 14 January 2026 | 4.14 (4.81%) | 4.00 | 4.00 - 4.14 | 1.9468 times | Tue 13 January 2026 | 3.95 (-3.66%) | 3.92 | 3.92 - 4.10 | 0.5424 times | Mon 12 January 2026 | 4.10 (-0.97%) | 4.18 | 3.94 - 4.33 | 1.9213 times | Fri 09 January 2026 | 4.14 (-4.39%) | 4.33 | 4.12 - 4.33 | 1.1723 times | Thu 08 January 2026 | 4.33 (4.09%) | 4.35 | 4.18 - 4.35 | 1.1171 times | Wed 07 January 2026 | 4.16 (0%) | 4.08 | 4.08 - 4.35 | 2.5733 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.72 and 4.14
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.00 (-3.15%) | 4.01 | 3.86 - 4.28 | 0.2425 times | Fri 16 January 2026 | 4.13 (-0.24%) | 4.18 | 3.92 - 4.33 | 0.6651 times | Fri 09 January 2026 | 4.14 (0%) | 4.18 | 3.95 - 4.45 | 0.9808 times | Fri 02 January 2026 | 4.14 (-10.58%) | 4.40 | 4.13 - 4.60 | 0.4698 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.2757 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.5178 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.8913 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.6407 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 2.1999 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 2.1164 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.5695 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.64 and 4.23
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.00 (-4.99%) | 4.13 | 3.86 - 4.45 | 0.5158 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.9094 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.8088 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0666 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9481 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9304 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9437 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3312 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8925 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6535 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1982 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.15 | 4.13 |
| 12 day EMA | 4.18 | 4.21 | 4.21 |
| 20 day EMA | 4.29 | 4.32 | 4.34 |
| 35 day EMA | 4.43 | 4.46 | 4.48 |
| 50 day EMA | 4.64 | 4.67 | 4.69 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.11 |
| 12 day SMA | 4.14 | 4.16 | 4.16 |
| 20 day SMA | 4.23 | 4.28 | 4.33 |
| 35 day SMA | 4.69 | 4.76 | 4.82 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.