Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 920.2 and 930.45
| Daily Target 1 | 917.3 |
| Daily Target 2 | 923.1 |
| Daily Target 3 | 927.55 |
| Daily Target 4 | 933.35 |
| Daily Target 5 | 937.8 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 928.90 (0.11%) | 932.00 | 921.75 - 932.00 | 0.4537 times | Wed 05 August 2026 | 927.90 (1.7%) | 923.00 | 910.65 - 930.00 | 1.1689 times | Tue 04 August 2026 | 912.35 (0.05%) | 910.00 | 910.00 - 926.05 | 1.1551 times | Mon 03 August 2026 | 911.90 (-1.98%) | 949.95 | 910.00 - 949.95 | 1.8419 times | Fri 31 July 2026 | 930.35 (-0.44%) | 938.00 | 926.90 - 946.60 | 0.7892 times | Thu 30 July 2026 | 934.45 (1.68%) | 915.90 | 910.00 - 941.40 | 2.882 times | Wed 29 July 2026 | 919.05 (-0.15%) | 920.00 | 915.20 - 925.70 | 0.3645 times | Tue 28 July 2026 | 920.40 (-1.37%) | 930.55 | 920.00 - 934.80 | 0.4015 times | Mon 27 July 2026 | 933.15 (1.64%) | 916.05 | 916.05 - 939.65 | 0.5026 times | Fri 24 July 2026 | 918.10 (-1.35%) | 925.95 | 915.00 - 934.60 | 0.4405 times | Thu 23 July 2026 | 930.70 (0.65%) | 916.00 | 902.00 - 932.35 | 1.7732 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 899.48 and 939.43
| Weekly Target 1 | 889.67 |
| Weekly Target 2 | 909.28 |
| Weekly Target 3 | 929.61666666667 |
| Weekly Target 4 | 949.23 |
| Weekly Target 5 | 969.57 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 928.90 (-0.16%) | 949.95 | 910.00 - 949.95 | 0.8828 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.944 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.7796 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 1.894 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.8286 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.8328 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.5964 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.0873 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.4225 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.7321 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.2312 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 899.48 and 939.43
| Monthly Target 1 | 889.67 |
| Monthly Target 2 | 909.28 |
| Monthly Target 3 | 929.61666666667 |
| Monthly Target 4 | 949.23 |
| Monthly Target 5 | 969.57 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 928.90 (-0.16%) | 949.95 | 910.00 - 949.95 | 0.2643 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.4598 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2695 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2254 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.2152 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0255 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.515 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.494 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0288 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5025 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8164 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 922.28 |
| 12 day DMA | 924.33 |
| 20 day DMA | 927.15 |
| 35 day DMA | 930.45 |
| 50 day DMA | 931.05 |
| 100 day DMA | 941.14 |
| 150 day DMA | 974.74 |
| 200 day DMA | 1010.88 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.4 | 922.15 | 919.28 |
| 12 day EMA | 925.01 | 924.3 | 923.65 |
| 20 day EMA | 926.27 | 925.99 | 925.79 |
| 35 day EMA | 926.78 | 926.65 | 926.58 |
| 50 day EMA | 927.34 | 927.28 | 927.25 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.28 | 923.39 | 921.62 |
| 12 day SMA | 924.33 | 924.45 | 924.64 |
| 20 day SMA | 927.15 | 927.02 | 927.28 |
| 35 day SMA | 930.45 | 930.64 | 931.13 |
| 50 day SMA | 931.05 | 930.74 | 930.29 |
| 100 day SMA | 941.14 | 941.46 | 941.96 |
| 150 day SMA | 974.74 | 975.66 | 976.57 |
| 200 day SMA | 1010.88 | 1012.22 | 1013.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.