Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 914.8 and 929.8
| Daily Target 1 | 903.2 |
| Daily Target 2 | 911.4 |
| Daily Target 3 | 918.2 |
| Daily Target 4 | 926.4 |
| Daily Target 5 | 933.2 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 919.60 (0.05%) | 912.90 | 910.00 - 925.00 | 0.4761 times | Mon 01 June 2026 | 919.10 (0.26%) | 905.80 | 905.80 - 927.20 | 0.6779 times | Fri 29 May 2026 | 916.70 (1.32%) | 905.00 | 905.00 - 926.35 | 1.2519 times | Wed 27 May 2026 | 904.75 (0.52%) | 924.00 | 901.00 - 937.05 | 3.8503 times | Tue 26 May 2026 | 900.10 (-1.44%) | 927.00 | 897.00 - 927.00 | 0.8196 times | Mon 25 May 2026 | 913.25 (0.84%) | 905.60 | 903.20 - 925.70 | 0.4493 times | Fri 22 May 2026 | 905.60 (0.4%) | 899.95 | 896.30 - 917.95 | 0.4506 times | Thu 21 May 2026 | 901.95 (1.9%) | 902.50 | 885.00 - 905.75 | 0.6648 times | Wed 20 May 2026 | 885.10 (1.21%) | 882.00 | 869.15 - 898.55 | 0.6041 times | Tue 19 May 2026 | 874.55 (-0.83%) | 884.80 | 870.00 - 899.15 | 0.7556 times | Mon 18 May 2026 | 881.85 (-1.01%) | 890.00 | 869.00 - 900.00 | 1.7462 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 912.7 and 934.1
| Weekly Target 1 | 896.13 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 917.53333333333 |
| Weekly Target 4 | 929.27 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 919.60 (0.32%) | 905.80 | 905.80 - 927.20 | 0.1857 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.0256 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.6795 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 0.9755 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.7292 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5341 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.7387 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.4063 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.896 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 1.8293 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.4551 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 912.7 and 934.1
| Monthly Target 1 | 896.13 |
| Monthly Target 2 | 907.87 |
| Monthly Target 3 | 917.53333333333 |
| Monthly Target 4 | 929.27 |
| Monthly Target 5 | 938.93 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 919.60 (0.32%) | 905.80 | 905.80 - 927.20 | 0.0723 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.3277 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.4001 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.111 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5579 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5352 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1147 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5445 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8846 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.452 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7629 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 912.05 |
| 12 day DMA | 901.12 |
| 20 day DMA | 916.01 |
| 35 day DMA | 937.33 |
| 50 day DMA | 943.46 |
| 100 day DMA | 988.3 |
| 150 day DMA | 1028.12 |
| 200 day DMA | 1063.91 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.08 | 911.32 | 907.43 |
| 12 day EMA | 911.54 | 910.08 | 908.44 |
| 20 day EMA | 917.01 | 916.74 | 916.49 |
| 35 day EMA | 929.17 | 929.73 | 930.36 |
| 50 day EMA | 944.2 | 945.2 | 946.27 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.05 | 910.78 | 908.08 |
| 12 day SMA | 901.12 | 899.2 | 897.32 |
| 20 day SMA | 916.01 | 917.25 | 917.64 |
| 35 day SMA | 937.33 | 939.79 | 942.32 |
| 50 day SMA | 943.46 | 944.29 | 945.16 |
| 100 day SMA | 988.3 | 989.98 | 991.55 |
| 150 day SMA | 1028.12 | 1029.9 | 1031.7 |
| 200 day SMA | 1063.91 | 1065.16 | 1066.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.