Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 775.28 and 956.88
| Daily Target 1 | 624.53 |
| Daily Target 2 | 744.42 |
| Daily Target 3 | 806.13333333333 |
| Daily Target 4 | 926.02 |
| Daily Target 5 | 987.73 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.30 (0.76%) | 686.25 | 686.25 - 867.85 | 0.6195 times | Tue 16 April 2024 | 857.80 (1.51%) | 831.00 | 818.70 - 867.00 | 1.1852 times | Mon 15 April 2024 | 845.05 (-0.4%) | 848.00 | 823.00 - 855.90 | 0.5219 times | Fri 12 April 2024 | 848.45 (-1.97%) | 866.35 | 846.00 - 869.05 | 0.1927 times | Wed 10 April 2024 | 865.50 (-0.24%) | 865.00 | 861.15 - 888.05 | 0.7708 times | Tue 09 April 2024 | 867.55 (-0.27%) | 870.00 | 865.00 - 874.15 | 0.2852 times | Mon 08 April 2024 | 869.90 (1.12%) | 870.00 | 857.75 - 873.40 | 0.4252 times | Fri 05 April 2024 | 860.30 (0.46%) | 858.00 | 854.65 - 866.80 | 0.5688 times | Thu 04 April 2024 | 856.40 (-0.9%) | 860.95 | 836.20 - 876.55 | 1.4055 times | Wed 03 April 2024 | 864.20 (1.12%) | 860.30 | 838.00 - 923.05 | 4.0253 times | Tue 02 April 2024 | 854.60 (4%) | 838.10 | 815.90 - 870.00 | 1.8607 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 775.28 and 956.88
| Weekly Target 1 | 624.53 |
| Weekly Target 2 | 744.42 |
| Weekly Target 3 | 806.13333333333 |
| Weekly Target 4 | 926.02 |
| Weekly Target 5 | 987.73 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.30 (1.87%) | 848.00 | 686.25 - 867.85 | 0.7152 times | Fri 12 April 2024 | 848.45 (-1.38%) | 870.00 | 846.00 - 888.05 | 0.5146 times | Fri 05 April 2024 | 860.30 (6.55%) | 823.55 | 811.00 - 923.05 | 2.5168 times | Thu 28 March 2024 | 807.40 (-0.37%) | 815.80 | 793.00 - 844.30 | 0.9921 times | Fri 22 March 2024 | 810.40 (3.52%) | 772.05 | 772.05 - 829.05 | 0.5806 times | Fri 15 March 2024 | 782.85 (-4.51%) | 839.55 | 759.05 - 849.30 | 1.0282 times | Thu 07 March 2024 | 819.85 (-1.26%) | 839.55 | 810.60 - 839.55 | 0.3922 times | Sat 02 March 2024 | 830.30 (-1.18%) | 832.10 | 803.00 - 861.10 | 1.442 times | Fri 23 February 2024 | 840.25 (-3.21%) | 885.50 | 832.15 - 885.50 | 0.7379 times | Fri 16 February 2024 | 868.10 (-3.09%) | 903.95 | 841.95 - 912.10 | 1.0805 times | Fri 09 February 2024 | 895.80 (-6.57%) | 980.00 | 869.00 - 1015.45 | 3.0819 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 775.28 and 1012.08
| Monthly Target 1 | 587.73 |
| Monthly Target 2 | 726.02 |
| Monthly Target 3 | 824.53333333333 |
| Monthly Target 4 | 962.82 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.30 (7.05%) | 823.55 | 686.25 - 923.05 | 0.7942 times | Thu 28 March 2024 | 807.40 (-2.61%) | 834.90 | 759.05 - 849.30 | 0.6633 times | Thu 29 February 2024 | 829.05 (-12.01%) | 997.00 | 803.00 - 1080.00 | 2.5273 times | Wed 31 January 2024 | 942.25 (14.45%) | 823.25 | 811.80 - 1006.80 | 1.3445 times | Fri 29 December 2023 | 823.25 (-4.09%) | 873.95 | 789.00 - 920.00 | 0.597 times | Thu 30 November 2023 | 858.35 (4.86%) | 820.00 | 791.10 - 919.15 | 1.0417 times | Tue 31 October 2023 | 818.55 (4.29%) | 784.40 | 760.05 - 846.95 | 0.6838 times | Fri 29 September 2023 | 784.90 (-3.1%) | 810.25 | 770.55 - 862.20 | 0.58 times | Thu 31 August 2023 | 810.00 (7.41%) | 760.00 | 753.10 - 813.95 | 0.9048 times | Mon 31 July 2023 | 754.10 (5.38%) | 716.05 | 716.05 - 775.45 | 0.8635 times | Fri 30 June 2023 | 715.60 (1.04%) | 710.00 | 690.35 - 733.60 | 0.8118 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 856.22 |
| 12 day DMA | 856.31 |
| 20 day DMA | 834.42 |
| 35 day DMA | 825.7 |
| 50 day DMA | 844.16 |
| 100 day DMA | 843.56 |
| 150 day DMA | 833.66 |
| 200 day DMA | 816.95 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.98 | 854.82 | 853.33 |
| 12 day EMA | 850.75 | 848.29 | 846.56 |
| 20 day EMA | 844.26 | 842.15 | 840.5 |
| 35 day EMA | 847.69 | 846.71 | 846.06 |
| 50 day EMA | 850.8 | 850.25 | 849.94 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.22 | 856.87 | 859.29 |
| 12 day SMA | 856.31 | 851.57 | 847.18 |
| 20 day SMA | 834.42 | 830.34 | 827.36 |
| 35 day SMA | 825.7 | 825.01 | 824.49 |
| 50 day SMA | 844.16 | 846.05 | 848.35 |
| 100 day SMA | 843.56 | 843.52 | 843.63 |
| 150 day SMA | 833.66 | 833.34 | 833.04 |
| 200 day SMA | 816.95 | 816.2 | 815.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.