Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1011.38 and 1055.88
| Daily Target 1 | 1001.48 |
| Daily Target 2 | 1021.27 |
| Daily Target 3 | 1045.9833333333 |
| Daily Target 4 | 1065.77 |
| Daily Target 5 | 1090.48 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-2.69%) | 1053.05 | 1026.20 - 1070.70 | 1.1196 times | Thu 04 December 2025 | 1069.80 (-1.6%) | 1073.00 | 1066.85 - 1089.50 | 0.9934 times | Wed 03 December 2025 | 1087.25 (-0.48%) | 1090.80 | 1072.05 - 1090.80 | 1.2948 times | Tue 02 December 2025 | 1092.50 (1.41%) | 1067.55 | 1067.55 - 1093.15 | 2.591 times | Mon 01 December 2025 | 1077.30 (-1.32%) | 1087.00 | 1069.40 - 1100.30 | 2.1781 times | Fri 28 November 2025 | 1091.70 (-0.01%) | 1105.00 | 1087.20 - 1105.00 | 0.1873 times | Thu 27 November 2025 | 1091.85 (-0.78%) | 1099.70 | 1090.00 - 1105.90 | 0.4887 times | Wed 26 November 2025 | 1100.40 (0.54%) | 1093.30 | 1085.65 - 1103.45 | 0.149 times | Tue 25 November 2025 | 1094.45 (-1.1%) | 1108.40 | 1085.00 - 1108.40 | 0.7598 times | Mon 24 November 2025 | 1106.60 (-1.61%) | 1115.00 | 1104.30 - 1124.55 | 0.2383 times | Fri 21 November 2025 | 1124.70 (-1.17%) | 1118.55 | 1118.55 - 1133.25 | 0.2772 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 996.58 and 1070.68
| Weekly Target 1 | 981.75 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1055.85 |
| Weekly Target 4 | 1085.5 |
| Weekly Target 5 | 1129.95 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.5403 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.5664 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.4558 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6031 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.1263 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 1.8874 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1478 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.8122 times | Fri 10 October 2025 | 1196.20 (-1.6%) | 1206.00 | 1174.00 - 1233.85 | 1.0233 times | Fri 03 October 2025 | 1215.70 (1.85%) | 1181.05 | 1169.10 - 1221.00 | 0.8375 times | Fri 26 September 2025 | 1193.65 (2.14%) | 1155.20 | 1137.10 - 1215.00 | 3.3565 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 996.58 and 1070.68
| Monthly Target 1 | 981.75 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1055.85 |
| Monthly Target 4 | 1085.5 |
| Monthly Target 5 | 1129.95 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 0.3388 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3669 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.601 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9865 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5183 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.4081 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.7077 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8493 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4746 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.7488 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6361 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1073.58 |
| 12 day DMA | 1092.97 |
| 20 day DMA | 1105.32 |
| 35 day DMA | 1143.35 |
| 50 day DMA | 1159.74 |
| 100 day DMA | 1168.63 |
| 150 day DMA | 1152.59 |
| 200 day DMA | 1123.71 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.38 | 1083.55 | 1090.43 |
| 12 day EMA | 1089.31 | 1098.08 | 1103.22 |
| 20 day EMA | 1106.42 | 1113.3 | 1117.88 |
| 35 day EMA | 1128.54 | 1133.69 | 1137.45 |
| 50 day EMA | 1152.53 | 1157.08 | 1160.64 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.58 | 1083.71 | 1088.12 |
| 12 day SMA | 1092.97 | 1099.35 | 1104.23 |
| 20 day SMA | 1105.32 | 1111.29 | 1116.84 |
| 35 day SMA | 1143.35 | 1147.91 | 1151.53 |
| 50 day SMA | 1159.74 | 1162.29 | 1164.74 |
| 100 day SMA | 1168.63 | 1169.92 | 1170.66 |
| 150 day SMA | 1152.59 | 1153.02 | 1153.5 |
| 200 day SMA | 1123.71 | 1123.73 | 1123.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.