Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1001.38 and 1020.93
| Daily Target 1 | 997.15 |
| Daily Target 2 | 1005.6 |
| Daily Target 3 | 1016.7 |
| Daily Target 4 | 1025.15 |
| Daily Target 5 | 1036.25 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1014.05 (0.81%) | 1027.80 | 1008.25 - 1027.80 | 0.1296 times | Thu 09 April 2026 | 1005.95 (-0.15%) | 1004.00 | 993.00 - 1012.50 | 0.1942 times | Wed 08 April 2026 | 1007.50 (3.24%) | 1008.70 | 995.40 - 1018.50 | 0.1661 times | Tue 07 April 2026 | 975.90 (-1.78%) | 990.00 | 964.20 - 1005.95 | 0.9947 times | Mon 06 April 2026 | 993.55 (-4.44%) | 1003.30 | 984.25 - 1018.50 | 1.5093 times | Thu 02 April 2026 | 1039.75 (10.43%) | 915.70 | 912.30 - 1071.35 | 5.1695 times | Wed 01 April 2026 | 941.55 (2.28%) | 966.00 | 922.50 - 966.00 | 0.1391 times | Mon 30 March 2026 | 920.60 (-2.21%) | 927.05 | 912.60 - 938.00 | 0.8036 times | Fri 27 March 2026 | 941.45 (-0.11%) | 940.00 | 915.00 - 951.25 | 0.3389 times | Wed 25 March 2026 | 942.50 (3.17%) | 924.70 | 921.75 - 951.05 | 0.555 times | Tue 24 March 2026 | 913.55 (3.28%) | 965.30 | 894.95 - 965.30 | 0.0882 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 989.13 and 1052.73
| Weekly Target 1 | 938.42 |
| Weekly Target 2 | 976.23 |
| Weekly Target 3 | 1002.0166666667 |
| Weekly Target 4 | 1039.83 |
| Weekly Target 5 | 1065.62 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 1.3233 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 2.7016 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.6721 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 2.0732 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.7772 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.3364 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.4134 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.2175 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.329 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.1563 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.329 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 963.18 and 1122.23
| Monthly Target 1 | 840.18 |
| Monthly Target 2 | 927.12 |
| Monthly Target 3 | 999.23333333333 |
| Monthly Target 4 | 1086.17 |
| Monthly Target 5 | 1158.28 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1014.05 (10.15%) | 966.00 | 912.30 - 1071.35 | 0.9673 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.1107 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5578 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.535 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1144 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5443 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8843 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4516 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7627 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0719 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0413 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 999.39 |
| 12 day DMA | 965.08 |
| 20 day DMA | 964.98 |
| 35 day DMA | 985.72 |
| 50 day DMA | 1010.76 |
| 100 day DMA | 1036.55 |
| 150 day DMA | 1084.39 |
| 200 day DMA | 1105.06 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.24 | 993.34 | 987.03 |
| 12 day EMA | 982.97 | 977.32 | 972.12 |
| 20 day EMA | 979.84 | 976.24 | 973.11 |
| 35 day EMA | 989.83 | 988.4 | 987.37 |
| 50 day EMA | 1007.3 | 1007.02 | 1007.06 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.39 | 1004.53 | 991.65 |
| 12 day SMA | 965.08 | 959.53 | 954.33 |
| 20 day SMA | 964.98 | 965.75 | 963.53 |
| 35 day SMA | 985.72 | 986.6 | 987.94 |
| 50 day SMA | 1010.76 | 1009.74 | 1009.49 |
| 100 day SMA | 1036.55 | 1037.75 | 1038.82 |
| 150 day SMA | 1084.39 | 1085.23 | 1086.1 |
| 200 day SMA | 1105.06 | 1105.6 | 1106.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.