Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 872.98 and 969.08
| Daily Target 1 | 804.65 |
| Daily Target 2 | 845.2 |
| Daily Target 3 | 900.75 |
| Daily Target 4 | 941.3 |
| Daily Target 5 | 996.85 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 885.75 (6.26%) | 860.20 | 860.20 - 956.30 | 9.6696 times | Thu 24 September 2026 | 833.55 (0.39%) | 830.85 | 830.05 - 845.05 | 0.0532 times | Wed 23 September 2026 | 830.30 (2.15%) | 817.95 | 817.90 - 836.50 | 0.0374 times | Tue 22 September 2026 | 812.85 (0.76%) | 807.25 | 799.20 - 827.15 | 0.0579 times | Mon 21 September 2026 | 806.75 (-2.77%) | 833.90 | 802.60 - 841.50 | 0.0413 times | Fri 18 September 2026 | 829.75 (0.2%) | 822.90 | 820.15 - 834.45 | 0.0346 times | Thu 17 September 2026 | 828.10 (-0.16%) | 848.80 | 824.10 - 851.25 | 0.0381 times | Wed 16 September 2026 | 829.40 (-1.33%) | 840.90 | 825.00 - 843.70 | 0.0308 times | Tue 15 September 2026 | 840.60 (-2.25%) | 860.00 | 833.35 - 860.00 | 0.0279 times | Fri 11 September 2026 | 859.95 (0.41%) | 855.00 | 846.00 - 864.40 | 0.0092 times | Thu 10 September 2026 | 856.45 (-1.33%) | 866.00 | 855.00 - 874.05 | 0.0145 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 842.48 and 999.58
| Weekly Target 1 | 723.32 |
| Weekly Target 2 | 804.53 |
| Weekly Target 3 | 880.41666666667 |
| Weekly Target 4 | 961.63 |
| Weekly Target 5 | 1037.52 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 885.75 (6.75%) | 833.90 | 799.20 - 956.30 | 8.5597 times | Fri 18 September 2026 | 829.75 (-3.51%) | 860.00 | 820.15 - 860.00 | 0.1141 times | Fri 11 September 2026 | 859.95 (-1.05%) | 861.05 | 846.00 - 880.00 | 0.1467 times | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.1192 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.1468 times | Fri 21 August 2026 | 906.30 (-0.71%) | 927.95 | 895.90 - 927.95 | 0.1467 times | Fri 14 August 2026 | 912.80 (-0.5%) | 911.10 | 909.80 - 950.30 | 0.2032 times | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 0.2017 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.1982 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.1637 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 0.3977 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 842.48 and 999.58
| Monthly Target 1 | 723.32 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 880.41666666667 |
| Monthly Target 4 | 961.63 |
| Monthly Target 5 | 1037.52 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 885.75 (2.23%) | 883.80 | 799.20 - 956.30 | 5.5324 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.4484 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 0.6355 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 0.5526 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 0.5334 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 0.9643 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.4464 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.2242 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.215 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.4478 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.2188 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 833.84 |
| 12 day DMA | 840.12 |
| 20 day DMA | 853.43 |
| 35 day DMA | 879.01 |
| 50 day DMA | 892.97 |
| 100 day DMA | 910.78 |
| 150 day DMA | 933.97 |
| 200 day DMA | 963.5 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.13 | 827.83 | 824.97 |
| 12 day EMA | 845.61 | 838.31 | 839.17 |
| 20 day EMA | 854.84 | 851.59 | 853.49 |
| 35 day EMA | 871.66 | 870.83 | 873.02 |
| 50 day EMA | 890.55 | 890.75 | 893.08 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.84 | 822.64 | 821.55 |
| 12 day SMA | 840.12 | 839.13 | 841.84 |
| 20 day SMA | 853.43 | 854.05 | 857.65 |
| 35 day SMA | 879.01 | 880.24 | 882.94 |
| 50 day SMA | 892.97 | 893.92 | 895.85 |
| 100 day SMA | 910.78 | 911.36 | 912.3 |
| 150 day SMA | 933.97 | 935.08 | 936.65 |
| 200 day SMA | 963.5 | 964.51 | 965.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.