Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1052.53 and 1075.68
| Daily Target 1 | 1046.78 |
| Daily Target 2 | 1058.27 |
| Daily Target 3 | 1069.9333333333 |
| Daily Target 4 | 1081.42 |
| Daily Target 5 | 1093.08 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.1677 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 0.5733 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.1973 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 0.8967 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 0.6873 times | Thu 05 February 2026 | 1058.35 (-2.98%) | 1088.80 | 1054.00 - 1090.90 | 1.0491 times | Wed 04 February 2026 | 1090.90 (-0.96%) | 1123.50 | 1074.60 - 1123.50 | 1.3341 times | Tue 03 February 2026 | 1101.50 (2.87%) | 1095.50 | 1065.90 - 1106.10 | 2.4951 times | Mon 02 February 2026 | 1070.75 (-1.35%) | 1085.50 | 1043.30 - 1089.80 | 2.1388 times | Sun 01 February 2026 | 1085.40 (2.62%) | 1057.65 | 1038.90 - 1105.55 | 0.4604 times | Fri 30 January 2026 | 1057.70 (4.07%) | 1016.40 | 1008.80 - 1070.00 | 0.4571 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1064.1 and 1127.3
| Weekly Target 1 | 1020.08 |
| Weekly Target 2 | 1044.92 |
| Weekly Target 3 | 1083.2833333333 |
| Weekly Target 4 | 1108.12 |
| Weekly Target 5 | 1146.48 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.75 (0.78%) | 1065.85 | 1058.45 - 1121.65 | 0.4494 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.9996 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.5689 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.0873 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5802 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.9692 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.7617 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.5722 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.9431 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.0685 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 3.2705 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1054.33 and 1138.93
| Monthly Target 1 | 992.78 |
| Monthly Target 2 | 1031.27 |
| Monthly Target 3 | 1077.3833333333 |
| Monthly Target 4 | 1115.87 |
| Monthly Target 5 | 1161.98 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1069.75 (1.14%) | 1057.65 | 1038.90 - 1123.50 | 0.3722 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5335 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1112 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5428 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8818 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4474 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7605 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.066 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0384 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2462 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6964 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1086.06 |
| 12 day DMA | 1075.94 |
| 20 day DMA | 1043.44 |
| 35 day DMA | 1054.15 |
| 50 day DMA | 1052.8 |
| 100 day DMA | 1109.23 |
| 150 day DMA | 1131.68 |
| 200 day DMA | 1128.55 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.22 | 1086.95 | 1091.53 |
| 12 day EMA | 1071.59 | 1071.93 | 1070.86 |
| 20 day EMA | 1063.14 | 1062.45 | 1060.84 |
| 35 day EMA | 1058.02 | 1057.33 | 1056.12 |
| 50 day EMA | 1059.19 | 1058.76 | 1057.98 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.06 | 1083.78 | 1086.4 |
| 12 day SMA | 1075.94 | 1072.55 | 1062.96 |
| 20 day SMA | 1043.44 | 1042.1 | 1041.54 |
| 35 day SMA | 1054.15 | 1054.02 | 1053.58 |
| 50 day SMA | 1052.8 | 1053.26 | 1053.25 |
| 100 day SMA | 1109.23 | 1110.29 | 1111.33 |
| 150 day SMA | 1131.68 | 1132.07 | 1132.48 |
| 200 day SMA | 1128.55 | 1129.02 | 1129.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.