SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 11.65 and 11.95

Daily Target 111.59
Daily Target 211.7
Daily Target 311.893333333333
Daily Target 412
Daily Target 512.19

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 05 December 2025 11.80 (-0.51%) 11.80 11.79 - 12.09 0.8582 times
Thu 04 December 2025 11.86 (0%) 11.70 11.70 - 12.12 1.3482 times
Wed 03 December 2025 11.86 (-0.34%) 11.83 11.78 - 12.10 0.7919 times
Tue 02 December 2025 11.90 (-0.25%) 11.81 11.72 - 11.96 0.8938 times
Mon 01 December 2025 11.93 (-1%) 12.25 11.90 - 12.25 0.8421 times
Fri 28 November 2025 12.05 (-1.39%) 12.22 11.99 - 12.30 1.3179 times
Thu 27 November 2025 12.22 (-0.89%) 12.33 12.20 - 12.50 0.6899 times
Wed 26 November 2025 12.33 (3.09%) 11.77 11.77 - 12.50 1.3248 times
Tue 25 November 2025 11.96 (-1.32%) 12.15 11.94 - 12.24 0.8078 times
Mon 24 November 2025 12.12 (-2.73%) 12.46 12.00 - 12.64 1.1254 times
Fri 21 November 2025 12.46 (-2.88%) 12.53 12.40 - 12.90 0.8796 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 11.48 and 12.03

Weekly Target 111.37
Weekly Target 211.58
Weekly Target 311.916666666667
Weekly Target 412.13
Weekly Target 512.47

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 05 December 2025 11.80 (-2.07%) 12.25 11.70 - 12.25 0.4239 times
Fri 28 November 2025 12.05 (-3.29%) 12.46 11.77 - 12.64 0.4715 times
Fri 21 November 2025 12.46 (-3.41%) 12.80 12.40 - 13.40 0.4052 times
Fri 14 November 2025 12.90 (3.37%) 12.11 12.11 - 13.62 1.4519 times
Fri 07 November 2025 12.48 (-3.18%) 12.51 12.30 - 13.20 0.4366 times
Fri 31 October 2025 12.89 (-1.9%) 13.10 12.62 - 13.34 0.5865 times
Thu 23 October 2025 13.14 (-3.67%) 13.55 12.88 - 13.65 2.0212 times
Fri 17 October 2025 13.64 (3.57%) 14.00 13.30 - 14.58 2.4188 times
Fri 10 October 2025 13.17 (6.81%) 12.48 11.91 - 13.17 1.3953 times
Fri 03 October 2025 12.33 (2.41%) 12.18 11.72 - 12.58 0.3891 times
Fri 26 September 2025 12.04 (-8.93%) 13.03 11.89 - 13.35 0.9864 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 11.48 and 12.03

Monthly Target 111.37
Monthly Target 211.58
Monthly Target 311.916666666667
Monthly Target 412.13
Monthly Target 512.47

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 05 December 2025 11.80 (-2.07%) 12.25 11.70 - 12.25 0.0683 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.4454 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.0624 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.6682 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.3737 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.4981 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 1.3457 times
Fri 30 May 2025 14.47 (19.98%) 12.45 11.00 - 14.97 1.2042 times
Wed 30 April 2025 12.06 (-1.15%) 12.20 10.86 - 13.38 1.3767 times
Fri 28 March 2025 12.20 (-10.75%) 13.78 11.50 - 14.43 2.9573 times
Fri 28 February 2025 13.67 (-25.79%) 18.59 13.50 - 19.22 1.3098 times

 monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.11
20 day DMA 12.43
35 day DMA 12.78
50 day DMA 12.67
100 day DMA 12.96
150 day DMA 13.3
200 day DMA 13.45

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9511.99
12 day EMA12.1112.1712.23
20 day EMA12.3112.3612.41
35 day EMA12.4812.5212.56
50 day EMA12.6412.6712.7

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.9211.99
12 day SMA12.1112.2112.31
20 day SMA12.4312.4612.51
35 day SMA12.7812.8412.88
50 day SMA12.6712.712.72
100 day SMA12.9612.9913.02
150 day SMA13.313.313.31
200 day SMA13.4513.4813.51
Back to top | Use Dark Theme