Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 10.17 and 10.74
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.2 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.50 (-3.76%) | 10.98 | 10.41 - 10.98 | 0.2717 times | Wed 11 February 2026 | 10.91 (2.25%) | 11.14 | 10.76 - 11.34 | 0.6054 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.72 | 10.48 - 11.20 | 3.1415 times | Mon 09 February 2026 | 10.62 (9.03%) | 9.78 | 9.78 - 10.75 | 2.0111 times | Fri 06 February 2026 | 9.74 (0.52%) | 9.90 | 9.60 - 10.13 | 0.606 times | Thu 05 February 2026 | 9.69 (-2.52%) | 9.85 | 9.56 - 9.94 | 0.481 times | Wed 04 February 2026 | 9.94 (1.84%) | 9.76 | 9.56 - 10.00 | 0.767 times | Tue 03 February 2026 | 9.76 (2.09%) | 9.97 | 9.59 - 10.07 | 0.8204 times | Mon 02 February 2026 | 9.56 (0.1%) | 9.70 | 9.01 - 9.70 | 0.855 times | Sun 01 February 2026 | 9.55 (2.14%) | 9.54 | 9.03 - 9.81 | 0.441 times | Fri 30 January 2026 | 9.35 (-0.74%) | 9.21 | 8.90 - 9.53 | 1.4048 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 10.14 and 11.7
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.50 (7.8%) | 9.78 | 9.78 - 11.34 | 1.6617 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 1.0942 times | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 1.1642 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.5293 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.2223 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.6681 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.1461 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.4482 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3192 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.7467 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.5603 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.76 and 12.09
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.50 (12.3%) | 9.54 | 9.01 - 11.34 | 0.4864 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8923 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.485 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6755 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5385 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9676 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5411 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.7213 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.9486 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.7437 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.9935 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.23 |
| 12 day EMA | 10.2 | 10.14 | 10 |
| 20 day EMA | 10.21 | 10.18 | 10.1 |
| 35 day EMA | 10.49 | 10.49 | 10.46 |
| 50 day EMA | 10.94 | 10.96 | 10.96 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.33 | 10.13 |
| 12 day SMA | 9.98 | 9.89 | 9.73 |
| 20 day SMA | 9.89 | 9.89 | 9.86 |
| 35 day SMA | 10.45 | 10.49 | 10.52 |
| 50 day SMA | 10.87 | 10.9 | 10.92 |
| 100 day SMA | 11.81 | 11.83 | 11.85 |
| 150 day SMA | 12.31 | 12.34 | 12.36 |
| 200 day SMA | 12.7 | 12.72 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.