SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 19.62 and 20.97

Daily Target 119.37
Daily Target 219.86
Daily Target 320.72
Daily Target 421.21
Daily Target 522.07

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Mon 28 September 2026 20.35 (-4.95%) 21.45 20.23 - 21.58 0.6174 times
Fri 25 September 2026 21.41 (3.48%) 20.74 20.38 - 21.60 0.8196 times
Thu 24 September 2026 20.69 (-6.25%) 22.05 20.33 - 22.23 1.332 times
Wed 23 September 2026 22.07 (13.76%) 19.31 19.31 - 22.84 2.6756 times
Tue 22 September 2026 19.40 (-1.12%) 19.90 19.10 - 19.90 0.3945 times
Mon 21 September 2026 19.62 (-2.39%) 20.23 19.50 - 20.37 0.3171 times
Fri 18 September 2026 20.10 (0.75%) 19.99 19.70 - 20.65 0.4887 times
Thu 17 September 2026 19.95 (1.79%) 19.70 19.45 - 20.48 0.5938 times
Wed 16 September 2026 19.60 (-4.16%) 20.57 19.36 - 20.90 0.8493 times
Tue 15 September 2026 20.45 (-1.73%) 21.15 20.20 - 21.86 1.9122 times
Fri 11 September 2026 20.81 (5.37%) 20.00 19.30 - 21.00 1.5819 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 19.62 and 20.97

Weekly Target 119.37
Weekly Target 219.86
Weekly Target 320.72
Weekly Target 421.21
Weekly Target 522.07

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Mon 28 September 2026 20.35 (-4.95%) 21.45 20.23 - 21.58 0.2268 times
Fri 25 September 2026 21.41 (6.52%) 20.23 19.10 - 22.84 2.035 times
Fri 18 September 2026 20.10 (-3.41%) 21.15 19.36 - 21.86 1.4124 times
Fri 11 September 2026 20.81 (20.29%) 17.50 16.67 - 21.00 1.8438 times
Fri 04 September 2026 17.30 (-4.63%) 18.00 17.25 - 19.00 0.3956 times
Fri 28 August 2026 18.14 (-3.25%) 18.61 17.20 - 19.19 0.7817 times
Fri 21 August 2026 18.75 (34.8%) 14.11 13.85 - 19.40 2.5994 times
Fri 14 August 2026 13.91 (1.31%) 13.70 13.28 - 14.38 0.2 times
Fri 07 August 2026 13.73 (11.26%) 12.24 12.10 - 14.30 0.3351 times
Fri 31 July 2026 12.34 (-2.99%) 12.41 11.50 - 12.84 0.1702 times
Fri 24 July 2026 12.72 (-3.49%) 13.30 12.11 - 13.50 0.0839 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 18.51 and 24.68

Monthly Target 113.78
Monthly Target 217.07
Monthly Target 319.953333333333
Monthly Target 423.24
Monthly Target 526.12

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Mon 28 September 2026 20.35 (10%) 18.35 16.67 - 22.84 2.8497 times
Mon 31 August 2026 18.50 (49.92%) 12.24 12.10 - 19.40 1.9866 times
Fri 31 July 2026 12.34 (5.92%) 11.65 11.26 - 13.79 0.3928 times
Tue 30 June 2026 11.65 (9.18%) 10.59 9.80 - 12.35 0.5057 times
Fri 29 May 2026 10.67 (14.12%) 9.27 9.27 - 12.64 0.5692 times
Thu 30 April 2026 9.35 (39.76%) 6.72 6.72 - 9.85 0.7238 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 1.7116 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.4531 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.523 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.2843 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.396 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.35
20 day DMA 19.4
35 day DMA 17.97
50 day DMA 16.42
100 day DMA 13.88
150 day DMA 12.19
200 day DMA 11.84

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.8320.54
12 day EMA20.1620.1219.88
20 day EMA19.4419.3419.12
35 day EMA18.0317.8917.68
50 day EMA16.616.4516.25

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.6420.38
12 day SMA20.3520.2220.04
20 day SMA19.419.2919.11
35 day SMA17.9717.7917.58
50 day SMA16.4216.2816.11
100 day SMA13.8813.7713.66
150 day SMA12.1912.1212.04
200 day SMA11.8411.811.75
Back to top | Use Dark Theme