Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.65 and 11.95
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.19 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-0.51%) | 11.80 | 11.79 - 12.09 | 0.8582 times | Thu 04 December 2025 | 11.86 (0%) | 11.70 | 11.70 - 12.12 | 1.3482 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.83 | 11.78 - 12.10 | 0.7919 times | Tue 02 December 2025 | 11.90 (-0.25%) | 11.81 | 11.72 - 11.96 | 0.8938 times | Mon 01 December 2025 | 11.93 (-1%) | 12.25 | 11.90 - 12.25 | 0.8421 times | Fri 28 November 2025 | 12.05 (-1.39%) | 12.22 | 11.99 - 12.30 | 1.3179 times | Thu 27 November 2025 | 12.22 (-0.89%) | 12.33 | 12.20 - 12.50 | 0.6899 times | Wed 26 November 2025 | 12.33 (3.09%) | 11.77 | 11.77 - 12.50 | 1.3248 times | Tue 25 November 2025 | 11.96 (-1.32%) | 12.15 | 11.94 - 12.24 | 0.8078 times | Mon 24 November 2025 | 12.12 (-2.73%) | 12.46 | 12.00 - 12.64 | 1.1254 times | Fri 21 November 2025 | 12.46 (-2.88%) | 12.53 | 12.40 - 12.90 | 0.8796 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.48 and 12.03
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.4239 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.4715 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.4052 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 1.4519 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.4366 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.5865 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 2.0212 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.4188 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.3953 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.3891 times | Fri 26 September 2025 | 12.04 (-8.93%) | 13.03 | 11.89 - 13.35 | 0.9864 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 11.48 and 12.03
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.0683 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4454 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0624 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6682 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3737 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4981 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3457 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.2042 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3767 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9573 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.3098 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.95 | 11.99 |
| 12 day EMA | 12.11 | 12.17 | 12.23 |
| 20 day EMA | 12.31 | 12.36 | 12.41 |
| 35 day EMA | 12.48 | 12.52 | 12.56 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.92 | 11.99 |
| 12 day SMA | 12.11 | 12.21 | 12.31 |
| 20 day SMA | 12.43 | 12.46 | 12.51 |
| 35 day SMA | 12.78 | 12.84 | 12.88 |
| 50 day SMA | 12.67 | 12.7 | 12.72 |
| 100 day SMA | 12.96 | 12.99 | 13.02 |
| 150 day SMA | 13.3 | 13.3 | 13.31 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.