SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 9.63 and 9.95

Daily Target 19.38
Daily Target 29.56
Daily Target 39.7033333333333
Daily Target 49.88
Daily Target 510.02

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 17 April 2026 9.73 (1.67%) 9.58 9.53 - 9.85 1.2464 times
Thu 16 April 2026 9.57 (1.48%) 9.65 9.35 - 9.75 0.9497 times
Wed 15 April 2026 9.43 (6.67%) 8.90 8.90 - 9.55 1.4185 times
Mon 13 April 2026 8.84 (0.23%) 8.73 8.30 - 8.95 0.7892 times
Fri 10 April 2026 8.82 (1.73%) 8.84 8.75 - 9.00 0.547 times
Thu 09 April 2026 8.67 (-2.58%) 8.98 8.55 - 9.09 0.5715 times
Wed 08 April 2026 8.90 (9.47%) 8.40 8.40 - 8.95 1.7037 times
Tue 07 April 2026 8.13 (-0.25%) 8.30 8.05 - 8.34 0.4614 times
Mon 06 April 2026 8.15 (3.82%) 7.95 7.70 - 8.29 0.896 times
Thu 02 April 2026 7.85 (4.95%) 7.40 7.21 - 7.90 1.4164 times
Wed 01 April 2026 7.48 (11.81%) 6.72 6.72 - 7.50 1.757 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 9.02 and 10.57

Weekly Target 17.74
Weekly Target 28.74
Weekly Target 39.2933333333333
Weekly Target 410.29
Weekly Target 510.84

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 17 April 2026 9.73 (10.32%) 8.73 8.30 - 9.85 0.6604 times
Fri 10 April 2026 8.82 (12.36%) 7.95 7.70 - 9.09 0.6268 times
Thu 02 April 2026 7.85 (11.82%) 7.01 6.63 - 7.90 2.2062 times
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 2.61 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 0.9604 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 1.0088 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.5625 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.3243 times
Fri 20 February 2026 9.85 (-2.57%) 10.30 9.80 - 10.49 0.2566 times
Fri 13 February 2026 10.11 (3.8%) 9.78 9.78 - 11.34 0.784 times
Fri 06 February 2026 9.74 (4.17%) 9.54 9.01 - 10.13 0.4545 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 8.23 and 11.36

Monthly Target 15.64
Monthly Target 27.68
Monthly Target 38.7666666666667
Monthly Target 410.81
Monthly Target 511.9

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 17 April 2026 9.73 (45.44%) 6.72 6.72 - 9.85 0.7299 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 2.845 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7532 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.8694 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4726 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6582 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.499 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.9428 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5272 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.7028 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 1.8986 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 9.28
12 day DMA 8.52
20 day DMA 8.24
35 day DMA 8.49
50 day DMA 8.98
100 day DMA 10.11
150 day DMA 11.03
200 day DMA 11.66

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.128.89
12 day EMA8.828.668.49
20 day EMA8.658.548.43
35 day EMA8.768.78.65
50 day EMA9.049.018.99

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.078.93
12 day SMA8.528.38.13
20 day SMA8.248.158.09
35 day SMA8.498.58.51
50 day SMA8.988.988.97
100 day SMA10.1110.1410.18
150 day SMA11.0311.0511.08
200 day SMA11.6611.6811.7
Back to top | Use Dark Theme