Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.16 and 11.62
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.99 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-3.22%) | 11.81 | 11.35 - 11.81 | 0.9892 times | Fri 05 December 2025 | 11.80 (-0.51%) | 11.80 | 11.79 - 12.09 | 0.8713 times | Thu 04 December 2025 | 11.86 (0%) | 11.70 | 11.70 - 12.12 | 1.3689 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.83 | 11.78 - 12.10 | 0.8041 times | Tue 02 December 2025 | 11.90 (-0.25%) | 11.81 | 11.72 - 11.96 | 0.9076 times | Mon 01 December 2025 | 11.93 (-1%) | 12.25 | 11.90 - 12.25 | 0.855 times | Fri 28 November 2025 | 12.05 (-1.39%) | 12.22 | 11.99 - 12.30 | 1.3381 times | Thu 27 November 2025 | 12.22 (-0.89%) | 12.33 | 12.20 - 12.50 | 0.7004 times | Wed 26 November 2025 | 12.33 (3.09%) | 11.77 | 11.77 - 12.50 | 1.3452 times | Tue 25 November 2025 | 11.96 (-1.32%) | 12.15 | 11.94 - 12.24 | 0.8202 times | Mon 24 November 2025 | 12.12 (-2.73%) | 12.46 | 12.00 - 12.64 | 1.1426 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.16 and 11.62
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-3.22%) | 11.81 | 11.35 - 11.81 | 0.09 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.4371 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.4862 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.4178 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 1.4971 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.4502 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.6048 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 2.0841 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.4941 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.4387 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.4012 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.94 and 11.84
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-5.23%) | 12.25 | 11.35 - 12.25 | 0.0822 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4448 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0609 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6673 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3731 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4975 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3438 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.2025 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3748 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9531 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.3079 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.9 | 11.95 |
| 12 day EMA | 12 | 12.11 | 12.17 |
| 20 day EMA | 12.23 | 12.31 | 12.36 |
| 35 day EMA | 12.42 | 12.48 | 12.52 |
| 50 day EMA | 12.6 | 12.65 | 12.68 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.87 | 11.92 |
| 12 day SMA | 11.99 | 12.11 | 12.21 |
| 20 day SMA | 12.37 | 12.43 | 12.46 |
| 35 day SMA | 12.7 | 12.78 | 12.84 |
| 50 day SMA | 12.64 | 12.67 | 12.7 |
| 100 day SMA | 12.93 | 12.96 | 12.99 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.42 | 13.45 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.