Login or Join
HomepageGati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 105.28 and 109.03
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.72 |
| Daily Target 5 | 112.08 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.35 (-2.01%) | 110.70 | 106.95 - 110.70 | 0.2736 times | Thu 02 May 2024 | 109.55 (2.34%) | 107.10 | 106.95 - 111.75 | 1.7605 times | Tue 30 April 2024 | 107.04 (-0.52%) | 107.82 | 106.69 - 108.48 | 0.2807 times | Mon 29 April 2024 | 107.60 (-2.52%) | 112.59 | 107.35 - 112.59 | 0.865 times | Fri 26 April 2024 | 110.38 (1.07%) | 110.41 | 109.95 - 113.24 | 2.2718 times | Thu 25 April 2024 | 109.21 (2.9%) | 106.13 | 105.50 - 110.12 | 2.105 times | Wed 24 April 2024 | 106.13 (0.37%) | 105.75 | 105.75 - 107.47 | 0.236 times | Tue 23 April 2024 | 105.74 (-0.11%) | 105.87 | 105.50 - 107.25 | 0.5576 times | Mon 22 April 2024 | 105.86 (2.57%) | 106.06 | 105.50 - 107.91 | 1.2108 times | Fri 19 April 2024 | 103.21 (1.04%) | 102.08 | 100.97 - 103.78 | 0.4391 times | Thu 18 April 2024 | 102.15 (-0.73%) | 101.06 | 101.06 - 103.64 | 0.6338 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 104.07 and 109.97
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.35 (-2.75%) | 112.59 | 106.69 - 112.59 | 0.66 times | Fri 26 April 2024 | 110.38 (6.95%) | 106.06 | 105.50 - 113.24 | 1.3246 times | Fri 19 April 2024 | 103.21 (-2.53%) | 104.03 | 100.97 - 104.65 | 0.4296 times | Fri 12 April 2024 | 105.89 (-2.91%) | 110.97 | 104.52 - 110.97 | 0.5132 times | Fri 05 April 2024 | 109.06 (13.37%) | 96.41 | 96.41 - 111.76 | 1.1093 times | Thu 28 March 2024 | 96.20 (-5.13%) | 101.40 | 95.60 - 101.80 | 1.3624 times | Fri 22 March 2024 | 101.40 (-1.6%) | 103.15 | 99.75 - 104.95 | 1.1099 times | Fri 15 March 2024 | 103.05 (-8.68%) | 112.85 | 96.40 - 113.25 | 2.0017 times | Thu 07 March 2024 | 112.85 (-3.67%) | 116.40 | 110.60 - 117.40 | 0.6624 times | Sat 02 March 2024 | 117.15 (-3.58%) | 123.60 | 114.00 - 123.60 | 0.8269 times | Fri 23 February 2024 | 121.50 (5.42%) | 115.40 | 114.10 - 125.40 | 1.4875 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 107.15 and 111.95
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.35 (0.29%) | 107.10 | 106.95 - 111.75 | 0.0721 times | Tue 30 April 2024 | 107.04 (11.27%) | 96.41 | 96.41 - 113.24 | 0.6173 times | Thu 28 March 2024 | 96.20 (-17.46%) | 119.00 | 95.60 - 119.00 | 0.9173 times | Thu 29 February 2024 | 116.55 (-7.5%) | 126.70 | 110.00 - 127.10 | 0.7513 times | Wed 31 January 2024 | 126.00 (1.45%) | 124.20 | 121.80 - 134.25 | 1.0776 times | Fri 29 December 2023 | 124.20 (-9.01%) | 136.50 | 117.60 - 148.75 | 1.8053 times | Thu 30 November 2023 | 136.50 (-5.18%) | 144.10 | 132.05 - 148.30 | 0.8661 times | Tue 31 October 2023 | 143.95 (-6.43%) | 155.00 | 134.25 - 168.10 | 0.9657 times | Fri 29 September 2023 | 153.85 (4.52%) | 147.00 | 145.50 - 177.50 | 1.6965 times | Thu 31 August 2023 | 147.20 (2.61%) | 143.25 | 139.25 - 162.55 | 1.2308 times | Mon 31 July 2023 | 143.45 (16.44%) | 123.70 | 121.25 - 150.00 | 1.6466 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati 532345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.33 |
| 35 day DMA | 104.12 |
| 50 day DMA | 108 |
| 100 day DMA | 117.73 |
| 150 day DMA | 126.58 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.19 | 107.51 |
| 12 day EMA | 107.02 | 106.96 | 106.49 |
| 20 day EMA | 106.46 | 106.37 | 106.04 |
| 35 day EMA | 107.71 | 107.73 | 107.62 |
| 50 day EMA | 108.65 | 108.7 | 108.67 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.76 | 108.07 |
| 12 day SMA | 106.43 | 106.01 | 105.71 |
| 20 day SMA | 106.33 | 106.08 | 105.6 |
| 35 day SMA | 104.12 | 104.27 | 104.32 |
| 50 day SMA | 108 | 108.16 | 108.3 |
| 100 day SMA | 117.73 | 118.04 | 118.32 |
| 150 day SMA | 126.58 | 126.94 | 127.31 |
| 200 day SMA | 132.56 | 132.67 | 132.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.