Login or Join
HomepageGati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 65.54 and 67.5
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.97 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.08 (1.19%) | 66.01 | 65.00 - 66.96 | 1.0142 times | Mon 10 November 2025 | 65.30 (4.06%) | 64.01 | 61.62 - 65.87 | 1.0807 times | Fri 07 November 2025 | 62.75 (-2.77%) | 64.70 | 61.35 - 64.70 | 0.9836 times | Thu 06 November 2025 | 64.54 (-2.35%) | 67.89 | 63.00 - 67.89 | 0.507 times | Tue 04 November 2025 | 66.09 (-0.2%) | 68.45 | 66.00 - 68.45 | 2.268 times | Mon 03 November 2025 | 66.22 (2.62%) | 65.88 | 64.54 - 66.70 | 1.5899 times | Fri 31 October 2025 | 64.53 (6.26%) | 61.70 | 60.81 - 65.38 | 1.7314 times | Thu 30 October 2025 | 60.73 (-0.1%) | 60.86 | 60.16 - 60.98 | 0.1809 times | Wed 29 October 2025 | 60.79 (2.67%) | 59.57 | 59.25 - 60.89 | 0.3253 times | Tue 28 October 2025 | 59.21 (-2.63%) | 60.92 | 58.25 - 61.12 | 0.3192 times | Mon 27 October 2025 | 60.81 (-1.39%) | 60.62 | 60.26 - 61.20 | 0.1 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 63.85 and 69.19
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.08 (5.31%) | 64.01 | 61.62 - 66.96 | 0.8819 times | Fri 07 November 2025 | 62.75 (-2.76%) | 65.88 | 61.35 - 68.45 | 2.2517 times | Fri 31 October 2025 | 64.53 (4.64%) | 60.62 | 58.25 - 65.38 | 1.1185 times | Thu 23 October 2025 | 61.67 (2.54%) | 60.30 | 59.63 - 63.35 | 0.5751 times | Fri 17 October 2025 | 60.14 (2.47%) | 59.22 | 57.01 - 62.05 | 1.1068 times | Fri 10 October 2025 | 58.69 (-2.56%) | 60.23 | 57.80 - 60.45 | 0.6866 times | Fri 03 October 2025 | 60.23 (2.26%) | 62.20 | 59.00 - 62.20 | 0.4862 times | Fri 26 September 2025 | 58.90 (-5.26%) | 63.50 | 58.03 - 63.50 | 1.2926 times | Fri 19 September 2025 | 62.17 (0.7%) | 61.75 | 61.30 - 63.85 | 1.0018 times | Fri 12 September 2025 | 61.74 (-0.71%) | 62.87 | 61.06 - 63.67 | 0.5989 times | Fri 05 September 2025 | 62.18 (1.73%) | 61.60 | 61.01 - 63.50 | 0.7155 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 63.72 and 70.82
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.08 (2.4%) | 65.88 | 61.35 - 68.45 | 0.5188 times | Fri 31 October 2025 | 64.53 (5.96%) | 61.71 | 57.01 - 65.38 | 0.6102 times | Tue 30 September 2025 | 60.90 (-0.36%) | 61.60 | 58.03 - 63.85 | 0.645 times | Fri 29 August 2025 | 61.12 (-5.68%) | 64.00 | 61.05 - 68.60 | 0.5831 times | Thu 31 July 2025 | 64.80 (-3.74%) | 67.84 | 64.56 - 75.19 | 1.0478 times | Mon 30 June 2025 | 67.32 (-1.89%) | 68.62 | 64.60 - 75.50 | 1.1697 times | Fri 30 May 2025 | 68.62 (12.51%) | 60.99 | 55.33 - 71.72 | 1.4798 times | Wed 30 April 2025 | 60.99 (14.73%) | 53.15 | 52.72 - 66.72 | 1.049 times | Fri 28 March 2025 | 53.16 (-16.77%) | 65.10 | 53.05 - 65.25 | 2.0374 times | Fri 28 February 2025 | 63.87 (-11.29%) | 73.78 | 62.33 - 78.67 | 0.8591 times | Fri 31 January 2025 | 72.00 (-20.03%) | 90.48 | 68.01 - 91.98 | 1.0768 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati 532345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 63.23 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.26 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.87 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.31 | 63.82 |
| 12 day EMA | 63.62 | 63.17 | 62.78 |
| 20 day EMA | 62.69 | 62.33 | 62.02 |
| 35 day EMA | 62.11 | 61.88 | 61.68 |
| 50 day EMA | 61.76 | 61.58 | 61.43 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.98 | 64.83 |
| 12 day SMA | 63.23 | 62.85 | 62.58 |
| 20 day SMA | 61.79 | 61.4 | 61.05 |
| 35 day SMA | 61.01 | 60.91 | 60.83 |
| 50 day SMA | 61.26 | 61.19 | 61.14 |
| 100 day SMA | 63.98 | 64.02 | 64.08 |
| 150 day SMA | 63.87 | 63.82 | 63.78 |
| 200 day SMA | 64.95 | 65.05 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.