Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 176.48 and 190.48
| Daily Target 1 | 164.98 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 178.98333333333 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 192.98 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 182.95 (3.22%) | 170.00 | 170.00 - 184.00 | 0.1964 times | Fri 04 September 2026 | 177.25 (-2.37%) | 189.90 | 177.05 - 189.90 | 0.0942 times | Thu 03 September 2026 | 181.55 (3.15%) | 176.00 | 176.00 - 183.00 | 0.6211 times | Wed 02 September 2026 | 176.00 (-4.48%) | 180.10 | 166.10 - 180.10 | 2.7296 times | Tue 01 September 2026 | 184.25 (-6.31%) | 190.00 | 180.00 - 190.00 | 1.9689 times | Mon 31 August 2026 | 196.65 (0.56%) | 190.00 | 188.00 - 199.00 | 0.1385 times | Fri 28 August 2026 | 195.55 (0.54%) | 190.00 | 185.10 - 198.85 | 0.1045 times | Thu 27 August 2026 | 194.50 (2.18%) | 190.35 | 185.10 - 198.00 | 0.1135 times | Wed 26 August 2026 | 190.35 (0.82%) | 201.80 | 184.20 - 201.80 | 3.4166 times | Tue 25 August 2026 | 188.80 (3%) | 189.50 | 179.00 - 189.50 | 0.6166 times | Mon 24 August 2026 | 183.30 (-3.53%) | 190.00 | 170.45 - 190.00 | 3.0601 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 176.48 and 190.48
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 178.98333333333 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 182.95 (3.22%) | 170.00 | 170.00 - 184.00 | 0.0598 times | Fri 04 September 2026 | 177.25 (-9.36%) | 190.00 | 166.10 - 199.00 | 1.6905 times | Fri 28 August 2026 | 195.55 (2.92%) | 190.00 | 170.45 - 201.80 | 2.2259 times | Fri 21 August 2026 | 190.00 (0.32%) | 189.40 | 180.05 - 193.75 | 0.5434 times | Fri 14 August 2026 | 189.40 (-5.13%) | 197.65 | 180.00 - 199.55 | 0.5811 times | Fri 07 August 2026 | 199.65 (5.66%) | 199.35 | 182.55 - 203.20 | 0.1075 times | Fri 31 July 2026 | 188.95 (-2.6%) | 190.00 | 170.00 - 203.50 | 0.707 times | Fri 24 July 2026 | 194.00 (-1.7%) | 203.75 | 186.00 - 205.90 | 0.8162 times | Fri 17 July 2026 | 197.35 (0.84%) | 195.10 | 190.00 - 206.85 | 0.8266 times | Fri 10 July 2026 | 195.70 (-1.95%) | 197.85 | 190.00 - 212.90 | 2.442 times | Fri 03 July 2026 | 199.60 (2.36%) | 195.00 | 185.00 - 200.00 | 0.4847 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 162.58 and 186.48
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 182.95 (-6.97%) | 190.00 | 166.10 - 190.00 | 0.5653 times | Mon 31 August 2026 | 196.65 (4.08%) | 199.35 | 170.45 - 203.20 | 1.1585 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.743 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.2262 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 0.9971 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6316 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1111 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1373 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4693 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9605 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.1838 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 180.4 |
| 12 day DMA | 186.76 |
| 20 day DMA | 187.74 |
| 35 day DMA | 190.57 |
| 50 day DMA | 192.92 |
| 100 day DMA | 192.38 |
| 150 day DMA | 196.4 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.29 | 181.96 | 184.32 |
| 12 day EMA | 185.41 | 185.86 | 187.43 |
| 20 day EMA | 187.38 | 187.85 | 188.97 |
| 35 day EMA | 189.73 | 190.13 | 190.89 |
| 50 day EMA | 191.64 | 191.99 | 192.59 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.4 | 183.14 | 186.8 |
| 12 day SMA | 186.76 | 187.2 | 188.13 |
| 20 day SMA | 187.74 | 188.34 | 189.46 |
| 35 day SMA | 190.57 | 191.07 | 191.64 |
| 50 day SMA | 192.92 | 193.16 | 193.55 |
| 100 day SMA | 192.38 | 192.51 | 192.68 |
| 150 day SMA | 196.4 | 196.61 | 196.89 |
| 200 day SMA | 204.45 | 204.69 | 204.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.