Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 133.03 and 146.03
| Daily Target 1 | 122.68 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 135.68333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 148.68 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.05 (-4.73%) | 136.25 | 128.00 - 141.00 | 1.0745 times | Thu 22 October 2026 | 144.90 (0.24%) | 136.00 | 131.40 - 144.90 | 0.1859 times | Wed 21 October 2026 | 144.55 (0.98%) | 149.60 | 137.00 - 149.60 | 0.4179 times | Mon 19 October 2026 | 143.15 (0.88%) | 140.00 | 131.25 - 143.75 | 0.4938 times | Fri 16 October 2026 | 141.90 (-1.6%) | 142.80 | 135.05 - 144.90 | 0.1994 times | Thu 15 October 2026 | 144.20 (-8.56%) | 152.50 | 142.80 - 152.50 | 1.9197 times | Wed 14 October 2026 | 157.70 (0.32%) | 151.35 | 151.35 - 157.85 | 0.0448 times | Tue 13 October 2026 | 157.20 (2.71%) | 145.10 | 145.10 - 158.90 | 0.7909 times | Mon 12 October 2026 | 153.05 (0.76%) | 155.00 | 145.30 - 159.95 | 0.4925 times | Tue 06 October 2026 | 151.90 (-7.58%) | 155.00 | 150.00 - 156.50 | 4.3807 times | Mon 05 October 2026 | 164.35 (-0.63%) | 165.40 | 146.05 - 174.75 | 1.9468 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 122.23 and 143.83
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.05 (-2.71%) | 140.00 | 128.00 - 149.60 | 0.5436 times | Fri 16 October 2026 | 141.90 (-6.58%) | 155.00 | 135.05 - 159.95 | 0.8628 times | Tue 06 October 2026 | 151.90 (-8.16%) | 165.40 | 146.05 - 174.75 | 1.5836 times | Thu 01 October 2026 | 165.40 (-7.73%) | 180.00 | 157.35 - 180.00 | 0.8159 times | Fri 25 September 2026 | 179.25 (-3.55%) | 184.00 | 172.05 - 184.80 | 0.4068 times | Fri 18 September 2026 | 185.85 (-0.08%) | 175.20 | 175.15 - 220.80 | 1.1562 times | Fri 11 September 2026 | 186.00 (4.94%) | 170.00 | 170.00 - 192.70 | 0.2506 times | Fri 04 September 2026 | 177.25 (-9.36%) | 190.00 | 166.10 - 199.00 | 1.6604 times | Fri 28 August 2026 | 195.55 (2.92%) | 190.00 | 170.45 - 201.80 | 2.1863 times | Fri 21 August 2026 | 190.00 (0.32%) | 189.40 | 180.05 - 193.75 | 0.5338 times | Fri 14 August 2026 | 189.40 (-5.13%) | 197.65 | 180.00 - 199.55 | 0.5708 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 109.65 and 156.4
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 146.93333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.05 (-18.55%) | 165.00 | 128.00 - 174.75 | 0.942 times | Tue 29 September 2026 | 169.50 (-13.81%) | 190.00 | 157.35 - 220.80 | 1.293 times | Mon 31 August 2026 | 196.65 (4.08%) | 199.35 | 170.45 - 203.20 | 1.0615 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.5972 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.1236 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 0.9137 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.5787 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.0181 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.0421 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4301 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.8801 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 150.53 |
| 20 day DMA | 161.77 |
| 35 day DMA | 172.54 |
| 50 day DMA | 178.11 |
| 100 day DMA | 185.21 |
| 150 day DMA | 188.83 |
| 200 day DMA | 196.15 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 146.02 | 146.58 |
| 12 day EMA | 150.9 | 153.24 | 154.76 |
| 20 day EMA | 158.18 | 160.3 | 161.92 |
| 35 day EMA | 167.23 | 168.95 | 170.37 |
| 50 day EMA | 175.68 | 177.22 | 178.54 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 143.74 | 146.3 |
| 12 day SMA | 150.53 | 153.15 | 154.9 |
| 20 day SMA | 161.77 | 164.31 | 166.31 |
| 35 day SMA | 172.54 | 173.84 | 175.13 |
| 50 day SMA | 178.11 | 179.29 | 180.17 |
| 100 day SMA | 185.21 | 185.71 | 186.14 |
| 150 day SMA | 188.83 | 189.32 | 189.73 |
| 200 day SMA | 196.15 | 196.61 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.