Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 235 and 235
| Daily Target 1 | 235 |
| Daily Target 2 | 235 |
| Daily Target 3 | 235 |
| Daily Target 4 | 235 |
| Daily Target 5 | 235 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.00 (2.2%) | 235.00 | 235.00 - 235.00 | 0.0019 times | Wed 17 December 2025 | 229.95 (3.51%) | 238.70 | 220.25 - 238.70 | 1.0163 times | Tue 16 December 2025 | 222.15 (-2.24%) | 244.30 | 215.05 - 244.30 | 0.6896 times | Mon 15 December 2025 | 227.25 (-0.63%) | 267.70 | 224.50 - 267.70 | 0.1235 times | Fri 12 December 2025 | 228.70 (3.18%) | 238.90 | 220.00 - 238.90 | 1.8693 times | Thu 11 December 2025 | 221.65 (-6.26%) | 242.40 | 217.10 - 242.40 | 5.3666 times | Wed 10 December 2025 | 236.45 (7.33%) | 229.80 | 220.15 - 236.45 | 0.7542 times | Tue 09 December 2025 | 220.30 (-5.43%) | 215.60 | 215.60 - 229.95 | 0.1482 times | Fri 05 December 2025 | 232.95 (0%) | 232.95 | 232.95 - 232.95 | 0.0019 times | Thu 04 December 2025 | 232.95 (5.29%) | 238.00 | 232.95 - 238.00 | 0.0285 times | Wed 03 December 2025 | 221.25 (-5.04%) | 238.95 | 221.20 - 238.95 | 1.8408 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 198.7 and 251.35
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 239.25 |
| Weekly Target 4 | 263.45 |
| Weekly Target 5 | 291.9 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.00 (2.75%) | 267.70 | 215.05 - 267.70 | 0.4251 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 1.8891 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.8413 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 1.7634 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.7809 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.6258 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.3232 times | Fri 31 October 2025 | 237.90 (-0.98%) | 234.30 | 227.00 - 247.00 | 0.6473 times | Thu 23 October 2025 | 240.25 (-0.46%) | 250.75 | 232.00 - 250.75 | 0.2716 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.4322 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.6076 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 225.03 and 277.68
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 210.8 |
| Monthly Target 3 | 239.25 |
| Monthly Target 4 | 263.45 |
| Monthly Target 5 | 291.9 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.00 (2.04%) | 227.55 | 215.05 - 267.70 | 0.5745 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8181 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.5721 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.0478 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.3305 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.6217 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.2606 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.6656 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.094 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0149 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.6872 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 228.61 |
| 12 day DMA | 228.47 |
| 20 day DMA | 230.34 |
| 35 day DMA | 233.44 |
| 50 day DMA | 235.5 |
| 100 day DMA | 242.99 |
| 150 day DMA | 238.1 |
| 200 day DMA | 240.07 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.81 | 227.22 | 225.86 |
| 12 day EMA | 229.48 | 228.48 | 228.21 |
| 20 day EMA | 230.62 | 230.16 | 230.18 |
| 35 day EMA | 232.79 | 232.66 | 232.82 |
| 50 day EMA | 235.39 | 235.41 | 235.63 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.61 | 225.94 | 227.24 |
| 12 day SMA | 228.47 | 228.44 | 228.47 |
| 20 day SMA | 230.34 | 230.62 | 230.68 |
| 35 day SMA | 233.44 | 233.53 | 233.82 |
| 50 day SMA | 235.5 | 235.6 | 235.8 |
| 100 day SMA | 242.99 | 242.92 | 242.84 |
| 150 day SMA | 238.1 | 237.98 | 237.96 |
| 200 day SMA | 240.07 | 240.33 | 240.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.