Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 196.65 and 206.3
| Daily Target 1 | 189 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 198.65 |
| Daily Target 4 | 204.3 |
| Daily Target 5 | 208.3 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (-0.07%) | 193.00 | 193.00 - 202.65 | 0.4552 times | Mon 20 July 2026 | 200.45 (1.57%) | 203.75 | 192.00 - 203.75 | 0.3641 times | Fri 17 July 2026 | 197.35 (-1.37%) | 191.05 | 190.00 - 199.50 | 0.4606 times | Thu 16 July 2026 | 200.10 (1.55%) | 201.35 | 190.00 - 201.35 | 0.5115 times | Wed 15 July 2026 | 197.05 (-3.38%) | 204.95 | 192.05 - 204.95 | 0.5235 times | Tue 14 July 2026 | 203.95 (0.94%) | 202.05 | 202.05 - 206.85 | 0.3262 times | Mon 13 July 2026 | 202.05 (3.24%) | 195.10 | 194.00 - 204.50 | 0.7695 times | Fri 10 July 2026 | 195.70 (-3.6%) | 212.90 | 190.00 - 212.90 | 3.9113 times | Thu 09 July 2026 | 203.00 (1.83%) | 203.85 | 195.35 - 203.85 | 1.4046 times | Wed 08 July 2026 | 199.35 (0.5%) | 190.05 | 190.00 - 199.50 | 1.2734 times | Tue 07 July 2026 | 198.35 (-0.63%) | 197.85 | 192.00 - 199.85 | 1.0664 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 190.28 and 202.03
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (1.49%) | 203.75 | 192.00 - 203.75 | 0.2917 times | Fri 17 July 2026 | 197.35 (0.84%) | 195.10 | 190.00 - 206.85 | 0.9227 times | Fri 10 July 2026 | 195.70 (-1.95%) | 197.85 | 190.00 - 212.90 | 2.726 times | Fri 03 July 2026 | 199.60 (2.36%) | 195.00 | 185.00 - 200.00 | 0.541 times | Thu 25 June 2026 | 195.00 (4.17%) | 181.25 | 180.00 - 197.90 | 0.6275 times | Fri 19 June 2026 | 187.20 (-1.19%) | 189.45 | 179.10 - 202.00 | 1.2627 times | Thu 11 June 2026 | 189.45 (2.68%) | 185.00 | 170.10 - 192.00 | 1.1079 times | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.1265 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 0.739 times | Fri 22 May 2026 | 173.30 (-7.87%) | 188.10 | 164.95 - 189.00 | 0.6549 times | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 0.6753 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 192.65 and 220.55
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 227.3 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (3.25%) | 198.95 | 185.00 - 212.90 | 1.3445 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.2439 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.0115 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6407 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1271 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1537 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4761 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9744 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.2008 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.8271 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.5148 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 199.77 |
| 20 day DMA | 197.59 |
| 35 day DMA | 193.99 |
| 50 day DMA | 192.08 |
| 100 day DMA | 195.61 |
| 150 day DMA | 204.34 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 199.48 | 199 |
| 12 day EMA | 198.91 | 198.66 | 198.34 |
| 20 day EMA | 197.57 | 197.28 | 196.95 |
| 35 day EMA | 195.63 | 195.35 | 195.05 |
| 50 day EMA | 193.3 | 193.01 | 192.71 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 199.78 | 200.1 |
| 12 day SMA | 199.77 | 199.36 | 198.9 |
| 20 day SMA | 197.59 | 196.93 | 196.51 |
| 35 day SMA | 193.99 | 193.75 | 193.17 |
| 50 day SMA | 192.08 | 192.07 | 192.06 |
| 100 day SMA | 195.61 | 195.82 | 195.94 |
| 150 day SMA | 204.34 | 204.54 | 204.76 |
| 200 day SMA | 212.97 | 213.2 | 213.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.