Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 228.83 and 245.13
| Daily Target 1 | 225.47 |
| Daily Target 2 | 232.18 |
| Daily Target 3 | 241.76666666667 |
| Daily Target 4 | 248.48 |
| Daily Target 5 | 258.07 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.90 (-2.57%) | 251.35 | 235.05 - 251.35 | 0.9758 times | Mon 22 April 2024 | 245.20 (-1.51%) | 248.00 | 245.00 - 248.00 | 0.4587 times | Fri 19 April 2024 | 248.95 (-0.02%) | 249.00 | 241.50 - 249.00 | 0.2933 times | Thu 18 April 2024 | 249.00 (-0.26%) | 250.00 | 245.00 - 250.00 | 3.9658 times | Tue 16 April 2024 | 249.65 (-3.61%) | 269.00 | 246.70 - 269.00 | 0.6658 times | Mon 15 April 2024 | 259.00 (1.53%) | 242.40 | 242.40 - 261.95 | 1.0286 times | Fri 12 April 2024 | 255.10 (-0.68%) | 260.00 | 255.00 - 260.00 | 0.1849 times | Wed 10 April 2024 | 256.85 (-4.84%) | 269.90 | 256.45 - 269.90 | 1.2052 times | Tue 09 April 2024 | 269.90 (3.25%) | 261.40 | 261.00 - 270.00 | 0.6033 times | Mon 08 April 2024 | 261.40 (4.98%) | 249.05 | 249.00 - 261.40 | 0.6186 times | Fri 05 April 2024 | 249.00 (-3.11%) | 257.00 | 248.95 - 257.00 | 0.6561 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 228.83 and 245.13
| Weekly Target 1 | 225.47 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 248.48 |
| Weekly Target 5 | 258.07 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.90 (-4.04%) | 248.00 | 235.05 - 251.35 | 0.2575 times | Fri 19 April 2024 | 248.95 (-2.41%) | 242.40 | 241.50 - 269.00 | 1.0687 times | Fri 12 April 2024 | 255.10 (2.45%) | 249.05 | 249.00 - 270.00 | 0.4688 times | Fri 05 April 2024 | 249.00 (-0.46%) | 255.00 | 248.95 - 273.95 | 0.6435 times | Thu 28 March 2024 | 250.15 (-3.83%) | 273.00 | 249.95 - 275.60 | 0.6283 times | Fri 22 March 2024 | 260.10 (-4.81%) | 259.60 | 257.00 - 283.85 | 0.3211 times | Fri 15 March 2024 | 273.25 (-11.71%) | 318.00 | 273.15 - 318.00 | 1.0432 times | Thu 07 March 2024 | 309.50 (5.27%) | 308.50 | 295.00 - 335.00 | 4.5015 times | Sat 02 March 2024 | 294.00 (7.87%) | 272.55 | 249.55 - 294.00 | 0.7288 times | Fri 23 February 2024 | 272.55 (-10.77%) | 303.00 | 272.05 - 303.00 | 0.3386 times | Fri 16 February 2024 | 305.45 (10.45%) | 266.80 | 266.80 - 307.05 | 1.29 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 217.53 and 256.43
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 224.65 |
| Monthly Target 3 | 249.3 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.90 (-4.5%) | 255.00 | 235.05 - 273.95 | 0.3189 times | Thu 28 March 2024 | 250.15 (-7.01%) | 277.00 | 249.95 - 335.00 | 0.8955 times | Thu 29 February 2024 | 269.00 (-6.04%) | 287.00 | 249.55 - 307.05 | 0.4833 times | Wed 31 January 2024 | 286.30 (0.97%) | 297.70 | 272.00 - 343.80 | 2.1039 times | Fri 29 December 2023 | 283.55 (22.27%) | 231.05 | 204.95 - 283.55 | 0.9475 times | Thu 30 November 2023 | 231.90 (7.86%) | 213.00 | 194.00 - 245.00 | 0.6225 times | Tue 31 October 2023 | 215.00 (10.77%) | 190.30 | 190.30 - 244.90 | 0.4178 times | Fri 29 September 2023 | 194.10 (4.16%) | 182.65 | 182.65 - 249.20 | 0.544 times | Thu 31 August 2023 | 186.35 (-34.43%) | 283.75 | 186.35 - 283.75 | 0.2584 times | Mon 31 July 2023 | 284.20 (105.5%) | 152.95 | 131.50 - 289.95 | 3.4081 times | Fri 30 June 2023 | 138.30 (-1.39%) | 140.60 | 132.00 - 163.95 | 0.4591 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 253.33 |
| 20 day DMA | 256.48 |
| 35 day DMA | 270.59 |
| 50 day DMA | 274.77 |
| 100 day DMA | 267.61 |
| 150 day DMA | 248.72 |
| 200 day DMA | 240.62 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.09 | 249.69 | 251.93 |
| 12 day EMA | 252.14 | 254.55 | 256.25 |
| 20 day EMA | 257.39 | 259.33 | 260.82 |
| 35 day EMA | 264.27 | 265.76 | 266.97 |
| 50 day EMA | 271.79 | 273.13 | 274.27 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 250.36 | 252.34 |
| 12 day SMA | 253.33 | 254.66 | 256.48 |
| 20 day SMA | 256.48 | 258.04 | 259.4 |
| 35 day SMA | 270.59 | 271.27 | 272.16 |
| 50 day SMA | 274.77 | 275.47 | 276.13 |
| 100 day SMA | 267.61 | 267.56 | 267.36 |
| 150 day SMA | 248.72 | 248.56 | 248.43 |
| 200 day SMA | 240.62 | 240.16 | 239.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.