Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 206.73 and 232.03
| Daily Target 1 | 201.75 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 227.05 |
| Daily Target 4 | 237 |
| Daily Target 5 | 252.35 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.65 (-6.26%) | 242.40 | 217.10 - 242.40 | 4.8994 times | Wed 10 December 2025 | 236.45 (7.33%) | 229.80 | 220.15 - 236.45 | 0.6885 times | Tue 09 December 2025 | 220.30 (-5.43%) | 215.60 | 215.60 - 229.95 | 0.1353 times | Fri 05 December 2025 | 232.95 (0%) | 232.95 | 232.95 - 232.95 | 0.0017 times | Thu 04 December 2025 | 232.95 (5.29%) | 238.00 | 232.95 - 238.00 | 0.026 times | Wed 03 December 2025 | 221.25 (-5.04%) | 238.95 | 221.20 - 238.95 | 1.6805 times | Tue 02 December 2025 | 233.00 (-0.72%) | 242.95 | 230.00 - 242.95 | 0.1769 times | Mon 01 December 2025 | 234.70 (1.91%) | 227.55 | 227.55 - 236.05 | 1.4239 times | Fri 28 November 2025 | 230.30 (-1.14%) | 236.95 | 225.05 - 236.95 | 0.4457 times | Thu 27 November 2025 | 232.95 (1.46%) | 236.95 | 227.00 - 236.95 | 0.522 times | Wed 26 November 2025 | 229.60 (-0.07%) | 229.75 | 226.00 - 236.95 | 3.6368 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 218.63 and 245.43
| Weekly Target 1 | 199.75 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 253.35 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.65 (-4.85%) | 215.60 | 215.60 - 242.40 | 1.4927 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.863 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 1.8088 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.8011 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.6677 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.3316 times | Fri 31 October 2025 | 237.90 (-0.98%) | 234.30 | 227.00 - 247.00 | 0.664 times | Thu 23 October 2025 | 240.25 (-0.46%) | 250.75 | 232.00 - 250.75 | 0.2786 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.4692 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.6233 times | Fri 03 October 2025 | 233.55 (-5.43%) | 269.75 | 230.10 - 269.75 | 0.3049 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 204.95 and 232.3
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 254.08 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.65 (-3.76%) | 227.55 | 215.60 - 242.95 | 0.4248 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8311 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.5812 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.0645 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.3517 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.6474 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.2806 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.6762 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1114 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0311 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.6981 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 228.86 |
| 12 day DMA | 229.65 |
| 20 day DMA | 232.82 |
| 35 day DMA | 235.2 |
| 50 day DMA | 236.86 |
| 100 day DMA | 242.8 |
| 150 day DMA | 237.88 |
| 200 day DMA | 241.51 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.56 | 230.52 | 227.55 |
| 12 day EMA | 229.87 | 231.36 | 230.43 |
| 20 day EMA | 231.73 | 232.79 | 232.41 |
| 35 day EMA | 234.25 | 234.99 | 234.9 |
| 50 day EMA | 236.57 | 237.18 | 237.21 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.86 | 228.78 | 228.09 |
| 12 day SMA | 229.65 | 230.35 | 230.56 |
| 20 day SMA | 232.82 | 234 | 234.13 |
| 35 day SMA | 235.2 | 235.67 | 235.61 |
| 50 day SMA | 236.86 | 237.36 | 237.58 |
| 100 day SMA | 242.8 | 242.79 | 242.71 |
| 150 day SMA | 237.88 | 237.91 | 237.84 |
| 200 day SMA | 241.51 | 241.83 | 242.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.