Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 122.03 and 136.93
| Daily Target 1 | 118.08 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 132.98333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 147.88 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.85 (-3.04%) | 140.00 | 125.10 - 140.00 | 1.7752 times | Fri 23 October 2026 | 138.05 (-4.73%) | 136.25 | 128.00 - 141.00 | 1.5727 times | Thu 22 October 2026 | 144.90 (0.24%) | 136.00 | 131.40 - 144.90 | 0.272 times | Wed 21 October 2026 | 144.55 (0.98%) | 149.60 | 137.00 - 149.60 | 0.6116 times | Mon 19 October 2026 | 143.15 (0.88%) | 140.00 | 131.25 - 143.75 | 0.7228 times | Fri 16 October 2026 | 141.90 (-1.6%) | 142.80 | 135.05 - 144.90 | 0.2919 times | Thu 15 October 2026 | 144.20 (-8.56%) | 152.50 | 142.80 - 152.50 | 2.8098 times | Wed 14 October 2026 | 157.70 (0.32%) | 151.35 | 151.35 - 157.85 | 0.0655 times | Tue 13 October 2026 | 157.20 (2.71%) | 145.10 | 145.10 - 158.90 | 1.1577 times | Mon 12 October 2026 | 153.05 (0.76%) | 155.00 | 145.30 - 159.95 | 0.7208 times | Tue 06 October 2026 | 151.90 (-7.58%) | 155.00 | 150.00 - 156.50 | 6.4118 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 122.03 and 136.93
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.85 (-3.04%) | 140.00 | 125.10 - 140.00 | 0.3107 times | Fri 23 October 2026 | 138.05 (-2.71%) | 140.00 | 128.00 - 149.60 | 0.5564 times | Fri 16 October 2026 | 141.90 (-6.58%) | 155.00 | 135.05 - 159.95 | 0.8831 times | Tue 06 October 2026 | 151.90 (-8.16%) | 165.40 | 146.05 - 174.75 | 1.621 times | Thu 01 October 2026 | 165.40 (-7.73%) | 180.00 | 157.35 - 180.00 | 0.8352 times | Fri 25 September 2026 | 179.25 (-3.55%) | 184.00 | 172.05 - 184.80 | 0.4164 times | Fri 18 September 2026 | 185.85 (-0.08%) | 175.20 | 175.15 - 220.80 | 1.1834 times | Fri 11 September 2026 | 186.00 (4.94%) | 170.00 | 170.00 - 192.70 | 0.2565 times | Fri 04 September 2026 | 177.25 (-9.36%) | 190.00 | 166.10 - 199.00 | 1.6995 times | Fri 28 August 2026 | 195.55 (2.92%) | 190.00 | 170.45 - 201.80 | 2.2379 times | Fri 21 August 2026 | 190.00 (0.32%) | 189.40 | 180.05 - 193.75 | 0.5463 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 104.65 and 154.3
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 164.03 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 133.85 (-21.03%) | 165.00 | 125.10 - 174.75 | 1.0261 times | Tue 29 September 2026 | 169.50 (-13.81%) | 190.00 | 157.35 - 220.80 | 1.281 times | Mon 31 August 2026 | 196.65 (4.08%) | 199.35 | 170.45 - 203.20 | 1.0517 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.5823 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.1132 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 0.9052 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.5734 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.0087 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.0324 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4261 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.872 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 147.9 |
| 20 day DMA | 159.37 |
| 35 day DMA | 170.97 |
| 50 day DMA | 176.92 |
| 100 day DMA | 184.75 |
| 150 day DMA | 188.35 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 143.36 | 146.02 |
| 12 day EMA | 148.29 | 150.91 | 153.25 |
| 20 day EMA | 155.89 | 158.21 | 160.33 |
| 35 day EMA | 165.45 | 167.31 | 169.03 |
| 50 day EMA | 174.59 | 176.25 | 177.81 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 142.51 | 143.74 |
| 12 day SMA | 147.9 | 150.53 | 153.15 |
| 20 day SMA | 159.37 | 161.77 | 164.31 |
| 35 day SMA | 170.97 | 172.54 | 173.84 |
| 50 day SMA | 176.92 | 178.11 | 179.29 |
| 100 day SMA | 184.75 | 185.21 | 185.71 |
| 150 day SMA | 188.35 | 188.83 | 189.32 |
| 200 day SMA | 195.68 | 196.15 | 196.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.