Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 181.7 and 200.15
| Daily Target 1 | 167.67 |
| Daily Target 2 | 177.28 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 195.73 |
| Daily Target 5 | 204.57 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.90 (4.15%) | 176.55 | 176.50 - 194.95 | 1.4621 times | Mon 01 June 2026 | 179.45 (-5.55%) | 188.00 | 175.05 - 188.00 | 1.1926 times | Fri 29 May 2026 | 190.00 (-0.45%) | 190.00 | 180.00 - 190.00 | 0.339 times | Wed 27 May 2026 | 190.85 (-0.55%) | 190.95 | 163.55 - 190.95 | 0.7494 times | Tue 26 May 2026 | 191.90 (6.55%) | 180.10 | 180.10 - 195.85 | 0.7903 times | Mon 25 May 2026 | 180.10 (3.92%) | 171.00 | 170.00 - 196.90 | 2.0319 times | Fri 22 May 2026 | 173.30 (-6.22%) | 175.05 | 171.00 - 188.85 | 1.2518 times | Thu 21 May 2026 | 184.80 (2.67%) | 170.05 | 164.95 - 189.00 | 0.8924 times | Wed 20 May 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3512 times | Tue 19 May 2026 | 180.00 (-4.31%) | 180.00 | 177.05 - 183.60 | 0.9394 times | Mon 18 May 2026 | 188.10 (0%) | 188.10 | 188.10 - 188.10 | 0.0306 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 171.03 and 190.93
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.90 (-1.63%) | 188.00 | 175.05 - 194.95 | 0.8071 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 1.1889 times | Fri 22 May 2026 | 173.30 (-7.87%) | 188.10 | 164.95 - 189.00 | 1.0535 times | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 1.0864 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 2.0816 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.655 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2601 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.6183 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.2832 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.966 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.7414 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 171.03 and 190.93
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.90 (-1.63%) | 188.00 | 175.05 - 194.95 | 0.1662 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.1144 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.7058 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.2417 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.271 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.5245 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 1.0734 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.3229 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.9112 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.6688 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 2.119 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 187.82 |
| 12 day DMA | 184.46 |
| 20 day DMA | 188.06 |
| 35 day DMA | 192.18 |
| 50 day DMA | 192.32 |
| 100 day DMA | 202.7 |
| 150 day DMA | 213 |
| 200 day DMA | 222.48 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 184.9 | 187.63 |
| 12 day EMA | 186.11 | 185.97 | 187.15 |
| 20 day EMA | 187.76 | 187.85 | 188.73 |
| 35 day EMA | 189.79 | 189.96 | 190.58 |
| 50 day EMA | 192.61 | 192.84 | 193.39 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.82 | 186.46 | 185.23 |
| 12 day SMA | 184.46 | 184.07 | 184.87 |
| 20 day SMA | 188.06 | 188.72 | 189.59 |
| 35 day SMA | 192.18 | 192.41 | 192.86 |
| 50 day SMA | 192.32 | 192.66 | 193.08 |
| 100 day SMA | 202.7 | 203.13 | 203.57 |
| 150 day SMA | 213 | 213.33 | 213.73 |
| 200 day SMA | 222.48 | 222.82 | 223.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.