Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3615.3 and 3664.6
| Daily Target 1 | 3575 |
| Daily Target 2 | 3606.3 |
| Daily Target 3 | 3624.3 |
| Daily Target 4 | 3655.6 |
| Daily Target 5 | 3673.6 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3637.60 (0.9%) | 3605.00 | 3593.00 - 3642.30 | 0.2657 times | Wed 10 December 2025 | 3605.25 (-0.25%) | 3649.65 | 3593.60 - 3654.00 | 0.1628 times | Tue 09 December 2025 | 3614.30 (0.06%) | 3598.50 | 3543.30 - 3622.00 | 0.2536 times | Mon 08 December 2025 | 3612.00 (-1.44%) | 3682.05 | 3591.00 - 3682.05 | 0.4105 times | Fri 05 December 2025 | 3664.75 (0.48%) | 3645.00 | 3629.80 - 3686.85 | 0.7379 times | Thu 04 December 2025 | 3647.10 (0.43%) | 3631.65 | 3624.35 - 3675.00 | 0.7224 times | Wed 03 December 2025 | 3631.60 (-1.05%) | 3674.45 | 3608.15 - 3674.50 | 0.577 times | Tue 02 December 2025 | 3670.30 (0.21%) | 3665.00 | 3643.05 - 3684.55 | 1.3183 times | Mon 01 December 2025 | 3662.50 (3.67%) | 3542.75 | 3542.75 - 3667.70 | 4.4135 times | Fri 28 November 2025 | 3532.95 (0.42%) | 3510.35 | 3509.00 - 3568.95 | 1.1381 times | Thu 27 November 2025 | 3518.05 (-0.59%) | 3548.95 | 3502.65 - 3574.10 | 1.1917 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3521.08 and 3659.83
| Weekly Target 1 | 3482.23 |
| Weekly Target 2 | 3559.92 |
| Weekly Target 3 | 3620.9833333333 |
| Weekly Target 4 | 3698.67 |
| Weekly Target 5 | 3759.73 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3637.60 (-0.74%) | 3682.05 | 3543.30 - 3682.05 | 0.2346 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.668 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.7724 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.4323 times | Fri 14 November 2025 | 3385.55 (-2.11%) | 3464.90 | 3368.70 - 3504.70 | 0.5992 times | Fri 07 November 2025 | 3458.60 (-1.4%) | 3508.35 | 3342.10 - 3533.20 | 0.7331 times | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.8401 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2843 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.7981 times | Fri 10 October 2025 | 3489.85 (0.99%) | 3460.05 | 3430.75 - 3550.00 | 0.6379 times | Fri 03 October 2025 | 3455.55 (1.24%) | 3430.25 | 3367.50 - 3480.00 | 0.4678 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3590.18 and 3734.28
| Monthly Target 1 | 3478.3 |
| Monthly Target 2 | 3557.95 |
| Monthly Target 3 | 3622.4 |
| Monthly Target 4 | 3702.05 |
| Monthly Target 5 | 3766.5 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3637.60 (2.96%) | 3542.75 | 3542.75 - 3686.85 | 0.3542 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6585 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8969 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3633 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.2157 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.0063 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3823 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7333 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.0099 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3797 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.7016 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3626.78 |
| 12 day DMA | 3611.27 |
| 20 day DMA | 3546.93 |
| 35 day DMA | 3538.83 |
| 50 day DMA | 3527.15 |
| 100 day DMA | 3354.03 |
| 150 day DMA | 3169.03 |
| 200 day DMA | 2991.43 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3624 | 3617.2 | 3623.17 |
| 12 day EMA | 3600.36 | 3593.59 | 3591.47 |
| 20 day EMA | 3575.09 | 3568.51 | 3564.64 |
| 35 day EMA | 3551.65 | 3546.59 | 3543.14 |
| 50 day EMA | 3533.56 | 3529.32 | 3526.22 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.78 | 3628.68 | 3633.95 |
| 12 day SMA | 3611.27 | 3595.35 | 3581.47 |
| 20 day SMA | 3546.93 | 3537.68 | 3530.9 |
| 35 day SMA | 3538.83 | 3539.26 | 3538.46 |
| 50 day SMA | 3527.15 | 3522.52 | 3519.45 |
| 100 day SMA | 3354.03 | 3346.5 | 3338.47 |
| 150 day SMA | 3169.03 | 3163.35 | 3157.4 |
| 200 day SMA | 2991.43 | 2986.27 | 2981.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.