Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3406.3 and 3451.3
| Daily Target 1 | 3394.2 |
| Daily Target 2 | 3418.4 |
| Daily Target 3 | 3439.2 |
| Daily Target 4 | 3463.4 |
| Daily Target 5 | 3484.2 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3442.60 (-0.46%) | 3446.65 | 3415.00 - 3460.00 | 0.7107 times | Thu 18 June 2026 | 3458.65 (0.36%) | 3473.85 | 3446.40 - 3473.85 | 0.1824 times | Wed 17 June 2026 | 3446.40 (0.27%) | 3439.35 | 3417.30 - 3478.55 | 0.266 times | Tue 16 June 2026 | 3437.05 (-0.65%) | 3470.00 | 3412.00 - 3470.00 | 0.912 times | Mon 15 June 2026 | 3459.45 (4.23%) | 3332.35 | 3332.35 - 3480.00 | 0.8069 times | Fri 12 June 2026 | 3319.10 (0.97%) | 3343.30 | 3267.00 - 3365.00 | 0.2254 times | Thu 11 June 2026 | 3287.10 (-1.54%) | 3290.70 | 3280.65 - 3335.05 | 0.2822 times | Wed 10 June 2026 | 3338.45 (-0.56%) | 3357.00 | 3325.00 - 3380.80 | 6.1261 times | Tue 09 June 2026 | 3357.25 (1.07%) | 3339.70 | 3325.00 - 3372.05 | 0.2228 times | Mon 08 June 2026 | 3321.55 (-1.81%) | 3329.05 | 3303.00 - 3378.00 | 0.2655 times | Fri 05 June 2026 | 3382.95 (0.62%) | 3408.05 | 3345.00 - 3408.05 | 0.133 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3387.48 and 3535.13
| Weekly Target 1 | 3270.67 |
| Weekly Target 2 | 3356.63 |
| Weekly Target 3 | 3418.3166666667 |
| Weekly Target 4 | 3504.28 |
| Weekly Target 5 | 3565.97 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3442.60 (3.72%) | 3332.35 | 3332.35 - 3480.00 | 0.4357 times | Fri 12 June 2026 | 3319.10 (-1.89%) | 3329.05 | 3267.00 - 3380.80 | 1.0782 times | Fri 05 June 2026 | 3382.95 (0.92%) | 3434.95 | 3293.60 - 3434.95 | 0.2296 times | Fri 29 May 2026 | 3352.00 (-1.92%) | 3473.45 | 3320.00 - 3499.90 | 3.4541 times | Fri 22 May 2026 | 3417.60 (-1.43%) | 3404.90 | 3228.00 - 3442.70 | 1.2949 times | Fri 15 May 2026 | 3467.10 (-6.1%) | 3689.75 | 3384.70 - 3689.75 | 0.9463 times | Fri 08 May 2026 | 3692.45 (5.74%) | 3450.00 | 3375.00 - 3730.00 | 0.6898 times | Thu 30 April 2026 | 3492.00 (-0%) | 3510.15 | 3415.70 - 3605.00 | 0.5236 times | Fri 24 April 2026 | 3492.15 (-6.72%) | 3730.45 | 3465.00 - 3808.25 | 1.1319 times | Fri 17 April 2026 | 3743.60 (-2.48%) | 3795.60 | 3713.25 - 3826.80 | 0.2158 times | Fri 10 April 2026 | 3838.65 (13.22%) | 3474.15 | 3408.50 - 3849.00 | 0.3954 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3354.8 and 3567.8
| Monthly Target 1 | 3183.53 |
| Monthly Target 2 | 3313.07 |
| Monthly Target 3 | 3396.5333333333 |
| Monthly Target 4 | 3526.07 |
| Monthly Target 5 | 3609.53 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3442.60 (2.7%) | 3434.95 | 3267.00 - 3480.00 | 1.0232 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 3.7471 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.45 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.7256 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.3808 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.4201 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.5126 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.3982 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.5327 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 0.8097 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 1.316 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3448.83 |
| 12 day DMA | 3384.38 |
| 20 day DMA | 3384.67 |
| 35 day DMA | 3433.26 |
| 50 day DMA | 3504.32 |
| 100 day DMA | 3581.61 |
| 150 day DMA | 3596.57 |
| 200 day DMA | 3569.64 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3431.77 | 3426.36 | 3410.22 |
| 12 day EMA | 3405.46 | 3398.71 | 3387.81 |
| 20 day EMA | 3407.44 | 3403.74 | 3397.96 |
| 35 day EMA | 3443.9 | 3443.98 | 3443.12 |
| 50 day EMA | 3492.48 | 3494.51 | 3495.97 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.83 | 3424.13 | 3389.82 |
| 12 day SMA | 3384.38 | 3373.84 | 3366.17 |
| 20 day SMA | 3384.67 | 3381.57 | 3376.73 |
| 35 day SMA | 3433.26 | 3436.39 | 3437.48 |
| 50 day SMA | 3504.32 | 3504.85 | 3505.39 |
| 100 day SMA | 3581.61 | 3583.2 | 3584.78 |
| 150 day SMA | 3596.57 | 3596.9 | 3596.9 |
| 200 day SMA | 3569.64 | 3568.85 | 3568.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.