Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3814.25 and 3939.5
| Daily Target 1 | 3713.88 |
| Daily Target 2 | 3789.37 |
| Daily Target 3 | 3839.1333333333 |
| Daily Target 4 | 3914.62 |
| Daily Target 5 | 3964.38 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3864.85 (2.7%) | 3791.60 | 3763.65 - 3888.90 | 2.8268 times | Tue 10 February 2026 | 3763.25 (0.01%) | 3759.55 | 3745.25 - 3778.05 | 0.6666 times | Mon 09 February 2026 | 3762.95 (0.01%) | 3780.00 | 3720.00 - 3783.00 | 1.1571 times | Fri 06 February 2026 | 3762.55 (1.32%) | 3680.75 | 3668.00 - 3775.00 | 0.5296 times | Thu 05 February 2026 | 3713.55 (-0.37%) | 3712.65 | 3693.00 - 3734.85 | 0.4933 times | Wed 04 February 2026 | 3727.35 (0.07%) | 3749.90 | 3710.00 - 3774.60 | 0.4409 times | Tue 03 February 2026 | 3724.80 (2.17%) | 3798.95 | 3700.00 - 3805.00 | 1.0097 times | Mon 02 February 2026 | 3645.65 (1.63%) | 3593.60 | 3562.00 - 3653.00 | 0.4302 times | Sun 01 February 2026 | 3587.25 (-2.6%) | 3690.00 | 3514.80 - 3690.00 | 1.5269 times | Fri 30 January 2026 | 3683.00 (0.8%) | 3659.05 | 3630.00 - 3710.70 | 0.9189 times | Thu 29 January 2026 | 3653.75 (-1.75%) | 3739.80 | 3605.00 - 3763.05 | 1.6001 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3792.43 and 3961.33
| Weekly Target 1 | 3655.68 |
| Weekly Target 2 | 3760.27 |
| Weekly Target 3 | 3824.5833333333 |
| Weekly Target 4 | 3929.17 |
| Weekly Target 5 | 3993.48 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3864.85 (2.72%) | 3780.00 | 3720.00 - 3888.90 | 0.9233 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.8797 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 1.2929 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.8807 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.522 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.9065 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.4457 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4294 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.3013 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.4185 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 2.0206 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3689.83 and 4063.93
| Monthly Target 1 | 3382.08 |
| Monthly Target 2 | 3623.47 |
| Monthly Target 3 | 3756.1833333333 |
| Monthly Target 4 | 3997.57 |
| Monthly Target 5 | 4130.28 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3864.85 (4.94%) | 3690.00 | 3514.80 - 3888.90 | 0.2739 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6992 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8532 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6628 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8866 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3477 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.1904 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9948 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3665 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.725 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.9984 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3773.43 |
| 12 day DMA | 3717.33 |
| 20 day DMA | 3678.29 |
| 35 day DMA | 3707.53 |
| 50 day DMA | 3687.18 |
| 100 day DMA | 3595.85 |
| 150 day DMA | 3426.52 |
| 200 day DMA | 3266.48 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3783.59 | 3742.97 | 3732.83 |
| 12 day EMA | 3734.38 | 3710.67 | 3701.11 |
| 20 day EMA | 3714.26 | 3698.42 | 3691.6 |
| 35 day EMA | 3688.57 | 3678.19 | 3673.18 |
| 50 day EMA | 3684.12 | 3676.75 | 3673.22 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3773.43 | 3745.93 | 3738.24 |
| 12 day SMA | 3717.33 | 3692.37 | 3674.53 |
| 20 day SMA | 3678.29 | 3672.59 | 3672.09 |
| 35 day SMA | 3707.53 | 3703.05 | 3700.29 |
| 50 day SMA | 3687.18 | 3683.14 | 3678.53 |
| 100 day SMA | 3595.85 | 3592.2 | 3589.33 |
| 150 day SMA | 3426.52 | 3419.95 | 3414.19 |
| 200 day SMA | 3266.48 | 3260.79 | 3255.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.