Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 4070 and 4179.2
| Daily Target 1 | 3987.2 |
| Daily Target 2 | 4043.6 |
| Daily Target 3 | 4096.4 |
| Daily Target 4 | 4152.8 |
| Daily Target 5 | 4205.6 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4100.00 (0.41%) | 4061.95 | 4040.00 - 4149.20 | 3.3033 times | Mon 28 September 2026 | 4083.15 (-1.85%) | 4150.00 | 4057.15 - 4161.00 | 0.4373 times | Fri 25 September 2026 | 4160.00 (1.69%) | 4034.30 | 4034.30 - 4178.00 | 0.1865 times | Thu 24 September 2026 | 4091.00 (-0.93%) | 4126.95 | 4059.20 - 4126.95 | 0.2495 times | Wed 23 September 2026 | 4129.45 (-0.01%) | 4178.95 | 4100.00 - 4178.95 | 0.2073 times | Tue 22 September 2026 | 4130.00 (-0.6%) | 4164.10 | 4130.00 - 4185.55 | 0.1541 times | Mon 21 September 2026 | 4155.00 (-0.14%) | 4177.25 | 4155.00 - 4206.00 | 0.185 times | Fri 18 September 2026 | 4161.00 (1.23%) | 4113.65 | 4113.65 - 4195.00 | 0.608 times | Thu 17 September 2026 | 4110.30 (1.28%) | 4036.85 | 4036.85 - 4162.80 | 3.2802 times | Wed 16 September 2026 | 4058.55 (0.66%) | 4037.30 | 4004.00 - 4077.00 | 1.3887 times | Tue 15 September 2026 | 4032.00 (-2.31%) | 4140.25 | 4025.00 - 4150.05 | 1.914 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 4009.5 and 4130.5
| Weekly Target 1 | 3979.33 |
| Weekly Target 2 | 4039.67 |
| Weekly Target 3 | 4100.3333333333 |
| Weekly Target 4 | 4160.67 |
| Weekly Target 5 | 4221.33 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4100.00 (-1.44%) | 4150.00 | 4040.00 - 4161.00 | 0.4491 times | Fri 25 September 2026 | 4160.00 (-0.02%) | 4177.25 | 4034.30 - 4206.00 | 0.118 times | Fri 18 September 2026 | 4161.00 (0.81%) | 4140.25 | 4004.00 - 4195.00 | 0.8634 times | Fri 11 September 2026 | 4127.50 (-0.21%) | 4123.50 | 4062.05 - 4215.00 | 0.6233 times | Fri 04 September 2026 | 4136.00 (-3.81%) | 4299.95 | 4065.00 - 4407.90 | 1.4429 times | Fri 28 August 2026 | 4300.00 (-1.55%) | 4366.95 | 4163.80 - 4484.70 | 0.5234 times | Fri 21 August 2026 | 4367.50 (0.96%) | 4301.40 | 4301.40 - 4407.05 | 0.4054 times | Fri 14 August 2026 | 4325.80 (-1.72%) | 4453.70 | 4295.10 - 4473.50 | 0.5134 times | Fri 07 August 2026 | 4401.50 (2.12%) | 4396.20 | 4280.70 - 4469.55 | 0.9532 times | Fri 31 July 2026 | 4310.15 (11.37%) | 3919.60 | 3850.05 - 4320.00 | 4.1079 times | Fri 24 July 2026 | 3870.05 (6.95%) | 3594.75 | 3550.00 - 3974.00 | 1.6816 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3850.05 and 4253.95
| Monthly Target 1 | 3766.73 |
| Monthly Target 2 | 3933.37 |
| Monthly Target 3 | 4170.6333333333 |
| Monthly Target 4 | 4337.27 |
| Monthly Target 5 | 4574.53 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4100.00 (-5.31%) | 4348.95 | 4004.00 - 4407.90 | 0.9912 times | Mon 31 August 2026 | 4330.00 (0.46%) | 4396.20 | 4163.80 - 4484.70 | 0.7089 times | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.0888 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.069 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.6628 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.0304 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5156 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.2706 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.2985 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.3643 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.283 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 4112.72 |
| 12 day DMA | 4111.5 |
| 20 day DMA | 4131.38 |
| 35 day DMA | 4231.15 |
| 50 day DMA | 4208.21 |
| 100 day DMA | 3843.27 |
| 150 day DMA | 3771.63 |
| 200 day DMA | 3754.61 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4110.17 | 4115.26 | 4131.31 |
| 12 day EMA | 4125.59 | 4130.24 | 4138.8 |
| 20 day EMA | 4143.55 | 4148.13 | 4154.97 |
| 35 day EMA | 4137.7 | 4139.92 | 4143.26 |
| 50 day EMA | 4148.7 | 4150.69 | 4153.45 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4112.72 | 4118.72 | 4133.09 |
| 12 day SMA | 4111.5 | 4112.75 | 4118.48 |
| 20 day SMA | 4131.38 | 4142.88 | 4153.72 |
| 35 day SMA | 4231.15 | 4241.27 | 4250.36 |
| 50 day SMA | 4208.21 | 4198.03 | 4188.74 |
| 100 day SMA | 3843.27 | 3838.45 | 3832.97 |
| 150 day SMA | 3771.63 | 3770.15 | 3768.31 |
| 200 day SMA | 3754.61 | 3752.43 | 3750.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.