Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 1935.55 and 1988.4
| Daily Target 1 | 1894.85 |
| Daily Target 2 | 1923.4 |
| Daily Target 3 | 1947.7 |
| Daily Target 4 | 1976.25 |
| Daily Target 5 | 2000.55 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1951.95 (0.39%) | 1950.75 | 1919.15 - 1972.00 | 1.554 times | Mon 22 April 2024 | 1944.30 (2.39%) | 1912.25 | 1890.60 - 1948.00 | 0.9445 times | Fri 19 April 2024 | 1898.90 (-2.08%) | 1908.75 | 1873.05 - 1920.05 | 1.2594 times | Thu 18 April 2024 | 1939.15 (-1.8%) | 1999.50 | 1927.95 - 1999.50 | 0.8398 times | Tue 16 April 2024 | 1974.60 (-1.24%) | 1997.75 | 1962.00 - 2001.90 | 0.8844 times | Mon 15 April 2024 | 1999.35 (-2.27%) | 2010.00 | 1989.05 - 2046.00 | 0.8827 times | Fri 12 April 2024 | 2045.75 (-2.45%) | 2100.00 | 2039.00 - 2109.00 | 0.8453 times | Wed 10 April 2024 | 2097.05 (-0.07%) | 2099.85 | 2090.05 - 2143.65 | 0.5869 times | Tue 09 April 2024 | 2098.60 (-1.62%) | 2145.00 | 2094.55 - 2145.00 | 1.1014 times | Mon 08 April 2024 | 2133.10 (3.12%) | 2075.05 | 2068.55 - 2140.00 | 1.1016 times | Fri 05 April 2024 | 2068.55 (-0.89%) | 2088.20 | 2060.00 - 2089.65 | 0.7724 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 1921.28 and 2002.68
| Weekly Target 1 | 1856.78 |
| Weekly Target 2 | 1904.37 |
| Weekly Target 3 | 1938.1833333333 |
| Weekly Target 4 | 1985.77 |
| Weekly Target 5 | 2019.58 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1951.95 (2.79%) | 1912.25 | 1890.60 - 1972.00 | 0.5359 times | Fri 19 April 2024 | 1898.90 (-7.18%) | 2010.00 | 1873.05 - 2046.00 | 0.8292 times | Fri 12 April 2024 | 2045.75 (-1.1%) | 2075.05 | 2039.00 - 2145.00 | 0.7797 times | Fri 05 April 2024 | 2068.55 (-3.85%) | 2165.65 | 2060.00 - 2200.00 | 1.0583 times | Thu 28 March 2024 | 2151.45 (4.91%) | 2069.70 | 2028.45 - 2163.00 | 0.6519 times | Fri 22 March 2024 | 2050.75 (-0.79%) | 2066.25 | 2006.45 - 2106.35 | 1.1349 times | Fri 15 March 2024 | 2067.10 (-8.54%) | 2292.65 | 2056.35 - 2303.00 | 1.037 times | Thu 07 March 2024 | 2260.05 (0.31%) | 2259.95 | 2220.25 - 2313.90 | 1.875 times | Sat 02 March 2024 | 2253.15 (6.46%) | 2109.65 | 2070.55 - 2280.00 | 1.4361 times | Fri 23 February 2024 | 2116.50 (-1.01%) | 2155.60 | 2079.90 - 2161.20 | 0.6622 times | Fri 16 February 2024 | 2138.10 (4.94%) | 2041.45 | 2017.00 - 2185.00 | 1.268 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 1749.03 and 2075.98
| Monthly Target 1 | 1681.38 |
| Monthly Target 2 | 1816.67 |
| Monthly Target 3 | 2008.3333333333 |
| Monthly Target 4 | 2143.62 |
| Monthly Target 5 | 2335.28 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1951.95 (-9.27%) | 2165.65 | 1873.05 - 2200.00 | 0.5096 times | Thu 28 March 2024 | 2151.45 (0.45%) | 2120.05 | 2006.45 - 2313.90 | 0.8494 times | Thu 29 February 2024 | 2141.80 (7.1%) | 2007.15 | 1985.60 - 2185.00 | 0.6706 times | Wed 31 January 2024 | 1999.80 (-1.24%) | 2024.85 | 1923.75 - 2104.00 | 1.7664 times | Fri 29 December 2023 | 2024.85 (8.24%) | 1887.95 | 1868.20 - 2058.05 | 0.8331 times | Thu 30 November 2023 | 1870.65 (17.6%) | 1595.65 | 1555.00 - 1898.00 | 0.6485 times | Tue 31 October 2023 | 1590.75 (4.45%) | 1539.95 | 1489.30 - 1640.00 | 0.6982 times | Fri 29 September 2023 | 1523.00 (7.3%) | 1410.05 | 1410.05 - 1546.20 | 0.7182 times | Thu 31 August 2023 | 1419.35 (3.13%) | 1360.05 | 1317.10 - 1436.00 | 0.98 times | Mon 31 July 2023 | 1376.25 (3.87%) | 1325.05 | 1294.00 - 1400.55 | 2.326 times | Fri 30 June 2023 | 1324.95 (1.89%) | 1294.95 | 1269.40 - 1384.55 | 1.306 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 1941.78 |
| 12 day DMA | 2019.87 |
| 20 day DMA | 2054.99 |
| 35 day DMA | 2108.14 |
| 50 day DMA | 2104.39 |
| 100 day DMA | 2044.05 |
| 150 day DMA | 1892.52 |
| 200 day DMA | 1761.49 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.26 | 1958.41 | 1965.46 |
| 12 day EMA | 2002.38 | 2011.55 | 2023.77 |
| 20 day EMA | 2035.02 | 2043.76 | 2054.22 |
| 35 day EMA | 2063.09 | 2069.63 | 2077.01 |
| 50 day EMA | 2082.52 | 2087.85 | 2093.71 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.78 | 1951.26 | 1971.55 |
| 12 day SMA | 2019.87 | 2032.63 | 2049.8 |
| 20 day SMA | 2054.99 | 2059.1 | 2063.99 |
| 35 day SMA | 2108.14 | 2112.18 | 2117.59 |
| 50 day SMA | 2104.39 | 2106.61 | 2108.67 |
| 100 day SMA | 2044.05 | 2042.53 | 2040.84 |
| 150 day SMA | 1892.52 | 1889.32 | 1886.28 |
| 200 day SMA | 1761.49 | 1758.32 | 1755.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.