Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3638.55 and 3672.9
| Daily Target 1 | 3610.8 |
| Daily Target 2 | 3631.95 |
| Daily Target 3 | 3645.15 |
| Daily Target 4 | 3666.3 |
| Daily Target 5 | 3679.5 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3653.10 (0.43%) | 3642.70 | 3624.00 - 3658.35 | 0.5507 times | Thu 11 December 2025 | 3637.60 (0.9%) | 3605.00 | 3593.00 - 3642.30 | 0.2834 times | Wed 10 December 2025 | 3605.25 (-0.25%) | 3649.65 | 3593.60 - 3654.00 | 0.1736 times | Tue 09 December 2025 | 3614.30 (0.06%) | 3598.50 | 3543.30 - 3622.00 | 0.2704 times | Mon 08 December 2025 | 3612.00 (-1.44%) | 3682.05 | 3591.00 - 3682.05 | 0.4377 times | Fri 05 December 2025 | 3664.75 (0.48%) | 3645.00 | 3629.80 - 3686.85 | 0.7868 times | Thu 04 December 2025 | 3647.10 (0.43%) | 3631.65 | 3624.35 - 3675.00 | 0.7703 times | Wed 03 December 2025 | 3631.60 (-1.05%) | 3674.45 | 3608.15 - 3674.50 | 0.6153 times | Tue 02 December 2025 | 3670.30 (0.21%) | 3665.00 | 3643.05 - 3684.55 | 1.4057 times | Mon 01 December 2025 | 3662.50 (3.67%) | 3542.75 | 3542.75 - 3667.70 | 4.7061 times | Fri 28 November 2025 | 3532.95 (0.42%) | 3510.35 | 3509.00 - 3568.95 | 1.2135 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3528.83 and 3667.58
| Weekly Target 1 | 3487.4 |
| Weekly Target 2 | 3570.25 |
| Weekly Target 3 | 3626.15 |
| Weekly Target 4 | 3709 |
| Weekly Target 5 | 3764.9 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.3417 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.6497 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.7639 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.4165 times | Fri 14 November 2025 | 3385.55 (-2.11%) | 3464.90 | 3368.70 - 3504.70 | 0.5927 times | Fri 07 November 2025 | 3458.60 (-1.4%) | 3508.35 | 3342.10 - 3533.20 | 0.725 times | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.8089 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2812 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.7894 times | Fri 10 October 2025 | 3489.85 (0.99%) | 3460.05 | 3430.75 - 3550.00 | 0.6309 times | Fri 03 October 2025 | 3455.55 (1.24%) | 3430.25 | 3367.50 - 3480.00 | 0.4627 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3597.93 and 3742.03
| Monthly Target 1 | 3483.47 |
| Monthly Target 2 | 3568.28 |
| Monthly Target 3 | 3627.5666666667 |
| Monthly Target 4 | 3712.38 |
| Monthly Target 5 | 3771.67 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3653.10 (3.4%) | 3542.75 | 3542.75 - 3686.85 | 0.3741 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6571 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.895 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3604 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.2111 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.0042 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3794 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7318 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.0078 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3789 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.7001 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3624.45 |
| 12 day DMA | 3620.79 |
| 20 day DMA | 3557.04 |
| 35 day DMA | 3538.82 |
| 50 day DMA | 3531.95 |
| 100 day DMA | 3361.58 |
| 150 day DMA | 3174.91 |
| 200 day DMA | 2996.91 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.7 | 3624 | 3617.2 |
| 12 day EMA | 3608.47 | 3600.36 | 3593.59 |
| 20 day EMA | 3582.25 | 3574.79 | 3568.18 |
| 35 day EMA | 3557.6 | 3551.98 | 3546.94 |
| 50 day EMA | 3535.57 | 3530.78 | 3526.42 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3624.45 | 3626.78 | 3628.68 |
| 12 day SMA | 3620.79 | 3611.27 | 3595.35 |
| 20 day SMA | 3557.04 | 3546.93 | 3537.68 |
| 35 day SMA | 3538.82 | 3538.83 | 3539.26 |
| 50 day SMA | 3531.95 | 3527.15 | 3522.52 |
| 100 day SMA | 3361.58 | 3354.03 | 3346.5 |
| 150 day SMA | 3174.91 | 3169.03 | 3163.35 |
| 200 day SMA | 2996.91 | 2991.43 | 2986.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.