Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 802.03 and 849.88

Daily Target 1791.02
Daily Target 2813.03
Daily Target 3838.86666666667
Daily Target 4860.88
Daily Target 5886.72

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 11 February 2026 835.05 (-1.9%) 842.70 816.85 - 864.70 0.3511 times
Tue 10 February 2026 851.25 (1.44%) 853.10 842.10 - 875.00 0.6206 times
Mon 09 February 2026 839.15 (-0.08%) 841.75 816.15 - 914.60 2.0099 times
Fri 06 February 2026 839.80 (18.78%) 707.00 706.30 - 847.90 3.9338 times
Thu 05 February 2026 707.05 (-1.13%) 731.90 693.65 - 731.90 0.3666 times
Wed 04 February 2026 715.10 (3.8%) 694.00 661.95 - 733.95 0.5038 times
Tue 03 February 2026 688.95 (9.99%) 674.80 650.00 - 688.95 0.9623 times
Mon 02 February 2026 626.35 (9.02%) 580.00 573.25 - 632.00 0.4535 times
Sun 01 February 2026 574.55 (-4.07%) 604.55 565.10 - 616.80 0.332 times
Fri 30 January 2026 598.95 (0.09%) 582.05 581.00 - 638.00 0.4665 times
Thu 29 January 2026 598.40 (-1.05%) 620.00 584.00 - 630.00 0.8344 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 776.38 and 874.83

Weekly Target 1756.82
Weekly Target 2795.93
Weekly Target 3855.26666666667
Weekly Target 4894.38
Weekly Target 5953.72

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 11 February 2026 835.05 (-0.57%) 841.75 816.15 - 914.60 1.3443 times
Fri 06 February 2026 839.80 (40.21%) 604.55 565.10 - 847.90 2.954 times
Fri 30 January 2026 598.95 (-4.49%) 631.55 581.00 - 646.70 0.9273 times
Fri 23 January 2026 627.10 (-10.82%) 699.00 621.60 - 703.40 0.556 times
Fri 16 January 2026 703.15 (-1.06%) 712.00 690.40 - 759.50 0.509 times
Fri 09 January 2026 710.70 (-13.41%) 820.75 706.00 - 821.25 0.7722 times
Fri 02 January 2026 820.80 (1.08%) 802.15 800.00 - 848.60 0.5757 times
Fri 26 December 2025 812.00 (2.29%) 791.75 791.75 - 911.35 0.8909 times
Fri 19 December 2025 793.80 (-6.78%) 850.05 780.00 - 850.05 0.5045 times
Fri 12 December 2025 851.55 (-1.65%) 860.25 784.00 - 919.00 0.966 times
Fri 05 December 2025 865.85 (-3.6%) 915.90 850.20 - 936.00 0.407 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 700.08 and 1049.58

Monthly Target 1422.08
Monthly Target 2628.57
Monthly Target 3771.58333333333
Monthly Target 4978.07
Monthly Target 51121.08

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 11 February 2026 835.05 (39.42%) 604.55 565.10 - 914.60 0.5745 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.3907 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4257 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.4054 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2899 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.3094 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.6559 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5501 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1865 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.2117 times
Wed 30 April 2025 288.80 (8.39%) 266.45 260.80 - 342.95 0.1329 times

 monthly chart Izmo

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 814.46
12 day DMA 706.61
20 day DMA 689.6
35 day DMA 732.75
50 day DMA 768.01
100 day DMA 870.64
150 day DMA 753.29
200 day DMA 645.46

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA808.5795.23767.23
12 day EMA750.2734.78713.61
20 day EMA733.6722.93709.43
35 day EMA747.39742.23735.81
50 day EMA783.8781.71778.87

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA814.46790.47758.01
12 day SMA706.61688.03669.35
20 day SMA689.6683.83677.87
35 day SMA732.75733.84732.2
50 day SMA768.01769.53770.47
100 day SMA870.64871.48871.72
150 day SMA753.29750.39747.35
200 day SMA645.46642.84640.07
Back to top | Use Dark Theme