Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 802.03 and 849.88
| Daily Target 1 | 791.02 |
| Daily Target 2 | 813.03 |
| Daily Target 3 | 838.86666666667 |
| Daily Target 4 | 860.88 |
| Daily Target 5 | 886.72 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.3511 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.6206 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 2.0099 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.9338 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3666 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.5038 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.9623 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.4535 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.332 times | Fri 30 January 2026 | 598.95 (0.09%) | 582.05 | 581.00 - 638.00 | 0.4665 times | Thu 29 January 2026 | 598.40 (-1.05%) | 620.00 | 584.00 - 630.00 | 0.8344 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 776.38 and 874.83
| Weekly Target 1 | 756.82 |
| Weekly Target 2 | 795.93 |
| Weekly Target 3 | 855.26666666667 |
| Weekly Target 4 | 894.38 |
| Weekly Target 5 | 953.72 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (-0.57%) | 841.75 | 816.15 - 914.60 | 1.3443 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.954 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.9273 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.556 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.509 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.7722 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5757 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.8909 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.5045 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.966 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.407 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 700.08 and 1049.58
| Monthly Target 1 | 422.08 |
| Monthly Target 2 | 628.57 |
| Monthly Target 3 | 771.58333333333 |
| Monthly Target 4 | 978.07 |
| Monthly Target 5 | 1121.08 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (39.42%) | 604.55 | 565.10 - 914.60 | 0.5745 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3907 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4257 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4054 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2899 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.3094 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6559 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5501 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1865 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2117 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1329 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 814.46 |
| 12 day DMA | 706.61 |
| 20 day DMA | 689.6 |
| 35 day DMA | 732.75 |
| 50 day DMA | 768.01 |
| 100 day DMA | 870.64 |
| 150 day DMA | 753.29 |
| 200 day DMA | 645.46 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.5 | 795.23 | 767.23 |
| 12 day EMA | 750.2 | 734.78 | 713.61 |
| 20 day EMA | 733.6 | 722.93 | 709.43 |
| 35 day EMA | 747.39 | 742.23 | 735.81 |
| 50 day EMA | 783.8 | 781.71 | 778.87 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.46 | 790.47 | 758.01 |
| 12 day SMA | 706.61 | 688.03 | 669.35 |
| 20 day SMA | 689.6 | 683.83 | 677.87 |
| 35 day SMA | 732.75 | 733.84 | 732.2 |
| 50 day SMA | 768.01 | 769.53 | 770.47 |
| 100 day SMA | 870.64 | 871.48 | 871.72 |
| 150 day SMA | 753.29 | 750.39 | 747.35 |
| 200 day SMA | 645.46 | 642.84 | 640.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.