Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 726.8 and 787.8
| Daily Target 1 | 714.53 |
| Daily Target 2 | 739.07 |
| Daily Target 3 | 775.53333333333 |
| Daily Target 4 | 800.07 |
| Daily Target 5 | 836.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.5117 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.3494 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.6176 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 2.0004 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.9151 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3649 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.5014 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.9577 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.4514 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.3305 times | Fri 30 January 2026 | 598.95 (0.09%) | 582.05 | 581.00 - 638.00 | 0.4643 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 675.5 and 839.1
| Weekly Target 1 | 646.13 |
| Weekly Target 2 | 704.87 |
| Weekly Target 3 | 809.73333333333 |
| Weekly Target 4 | 868.47 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 763.60 (-9.07%) | 841.75 | 751.00 - 914.60 | 1.5404 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.8871 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.9063 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5434 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4975 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.7547 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5627 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.8707 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4931 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.9441 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.3978 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 664.35 and 1013.85
| Monthly Target 1 | 398.27 |
| Monthly Target 2 | 580.93 |
| Monthly Target 3 | 747.76666666667 |
| Monthly Target 4 | 930.43 |
| Monthly Target 5 | 1097.27 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 763.60 (27.49%) | 604.55 | 565.10 - 914.60 | 0.6036 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3895 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4244 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4041 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2859 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2992 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6477 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5484 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.186 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2111 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1325 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 825.77 |
| 12 day DMA | 719.85 |
| 20 day DMA | 692.35 |
| 35 day DMA | 730.65 |
| 50 day DMA | 765.39 |
| 100 day DMA | 868.62 |
| 150 day DMA | 755.58 |
| 200 day DMA | 647.67 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.53 | 808.5 | 795.23 |
| 12 day EMA | 752.27 | 750.21 | 734.79 |
| 20 day EMA | 736.48 | 733.63 | 722.96 |
| 35 day EMA | 748.91 | 748.04 | 742.92 |
| 50 day EMA | 782.38 | 783.15 | 781.03 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.77 | 814.46 | 790.47 |
| 12 day SMA | 719.85 | 706.61 | 688.03 |
| 20 day SMA | 692.35 | 689.6 | 683.83 |
| 35 day SMA | 730.65 | 732.75 | 733.84 |
| 50 day SMA | 765.39 | 768.01 | 769.53 |
| 100 day SMA | 868.62 | 870.64 | 871.48 |
| 150 day SMA | 755.58 | 753.29 | 750.39 |
| 200 day SMA | 647.67 | 645.46 | 642.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.