Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 972.25 and 1012.25
| Daily Target 1 | 964.83 |
| Daily Target 2 | 979.67 |
| Daily Target 3 | 1004.8333333333 |
| Daily Target 4 | 1019.67 |
| Daily Target 5 | 1044.83 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (-0.76%) | 1003.45 | 990.00 - 1030.00 | 0.9204 times | Thu 30 July 2026 | 1002.10 (-4.98%) | 1031.00 | 1001.95 - 1067.20 | 1.1387 times | Wed 29 July 2026 | 1054.65 (-3.87%) | 1097.15 | 1051.05 - 1107.15 | 1.0928 times | Tue 28 July 2026 | 1097.15 (-0.61%) | 1118.40 | 1090.70 - 1150.00 | 0.9287 times | Mon 27 July 2026 | 1103.85 (0.1%) | 1137.00 | 1089.65 - 1137.00 | 0.9127 times | Fri 24 July 2026 | 1102.75 (2.36%) | 1066.00 | 1044.95 - 1122.00 | 1.1078 times | Thu 23 July 2026 | 1077.35 (-0.81%) | 1052.60 | 1052.60 - 1097.00 | 0.8498 times | Wed 22 July 2026 | 1086.15 (-1.83%) | 1101.10 | 1078.35 - 1125.80 | 1.0326 times | Tue 21 July 2026 | 1106.40 (2.41%) | 1106.00 | 1087.60 - 1134.00 | 0.8112 times | Mon 20 July 2026 | 1080.40 (-3.98%) | 1099.00 | 1070.00 - 1105.95 | 1.2053 times | Fri 17 July 2026 | 1125.15 (0.08%) | 1165.20 | 1110.50 - 1178.00 | 4.0028 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 912.25 and 1072.25
| Weekly Target 1 | 884.83 |
| Weekly Target 2 | 939.67 |
| Weekly Target 3 | 1044.8333333333 |
| Weekly Target 4 | 1099.67 |
| Weekly Target 5 | 1204.83 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.4552 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.4564 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.3782 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 0.9921 times | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.5903 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.6256 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.3089 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.1633 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.6108 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.4192 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 1.4963 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 818.25 and 1086.25
| Monthly Target 1 | 759.5 |
| Monthly Target 2 | 877 |
| Monthly Target 3 | 1027.5 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1295.5 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.378 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.5588 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.7565 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4407 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4032 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.5561 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6077 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.6622 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6305 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.0062 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 5.1473 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 1050.45 |
| 12 day DMA | 1079.55 |
| 20 day DMA | 1049.88 |
| 35 day DMA | 1036.9 |
| 50 day DMA | 968.67 |
| 100 day DMA | 834.41 |
| 150 day DMA | 807.35 |
| 200 day DMA | 828.76 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.24 | 1055.6 | 1082.34 |
| 12 day EMA | 1054.17 | 1065.01 | 1076.44 |
| 20 day EMA | 1045.16 | 1050.49 | 1055.58 |
| 35 day EMA | 999.51 | 999.81 | 999.68 |
| 50 day EMA | 951.09 | 949.32 | 947.17 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.45 | 1072.1 | 1087.15 |
| 12 day SMA | 1079.55 | 1085.9 | 1091.76 |
| 20 day SMA | 1049.88 | 1050.77 | 1051.63 |
| 35 day SMA | 1036.9 | 1035.42 | 1035.13 |
| 50 day SMA | 968.67 | 962.14 | 954.83 |
| 100 day SMA | 834.41 | 831.52 | 828.93 |
| 150 day SMA | 807.35 | 806.04 | 804.74 |
| 200 day SMA | 828.76 | 829.57 | 830.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.