Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 838.75 and 882.2
| Daily Target 1 | 829.72 |
| Daily Target 2 | 847.78 |
| Daily Target 3 | 873.16666666667 |
| Daily Target 4 | 891.23 |
| Daily Target 5 | 916.62 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.85 (-3.62%) | 895.40 | 855.10 - 898.55 | 0.7283 times | Thu 04 December 2025 | 898.40 (-1.07%) | 914.95 | 883.40 - 914.95 | 0.5929 times | Wed 03 December 2025 | 908.15 (1.48%) | 901.00 | 850.20 - 911.00 | 1.6133 times | Tue 02 December 2025 | 894.90 (-1.78%) | 908.75 | 876.05 - 908.80 | 0.8496 times | Mon 01 December 2025 | 911.10 (1.44%) | 915.90 | 876.30 - 936.00 | 1.5817 times | Fri 28 November 2025 | 898.15 (0.96%) | 899.00 | 855.15 - 903.95 | 1.1325 times | Thu 27 November 2025 | 889.60 (-3.14%) | 918.90 | 880.45 - 938.90 | 0.8358 times | Wed 26 November 2025 | 918.40 (4.17%) | 880.00 | 873.00 - 925.00 | 1.062 times | Tue 25 November 2025 | 881.60 (-2.62%) | 866.00 | 866.00 - 919.85 | 1.1979 times | Mon 24 November 2025 | 905.30 (-5%) | 950.00 | 905.30 - 950.00 | 0.4061 times | Fri 21 November 2025 | 952.90 (-5%) | 1015.00 | 952.90 - 1015.00 | 2.1468 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 815.13 and 900.93
| Weekly Target 1 | 798.22 |
| Weekly Target 2 | 832.03 |
| Weekly Target 3 | 884.01666666667 |
| Weekly Target 4 | 917.83 |
| Weekly Target 5 | 969.82 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.2836 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.2449 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 0.669 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.2343 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 0.8161 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.0984 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.5083 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 1.8998 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 3.1158 times | Fri 03 October 2025 | 1100.85 (-18.54%) | 1343.00 | 1100.85 - 1380.00 | 1.1297 times | Fri 26 September 2025 | 1351.40 (27.3%) | 1074.00 | 1061.60 - 1351.40 | 5.7458 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 815.13 and 900.93
| Monthly Target 1 | 798.22 |
| Monthly Target 2 | 832.03 |
| Monthly Target 3 | 884.01666666667 |
| Monthly Target 4 | 917.83 |
| Monthly Target 5 | 969.82 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.0595 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4124 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.4117 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.6219 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.9067 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.6021 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.2042 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2317 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1455 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.4042 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3908 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 895.68 |
| 12 day DMA | 910.62 |
| 20 day DMA | 893.19 |
| 35 day DMA | 883.79 |
| 50 day DMA | 964.25 |
| 100 day DMA | 759.24 |
| 150 day DMA | 615.55 |
| 200 day DMA | 537.97 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 902.29 | 904.23 |
| 12 day EMA | 896.65 | 902.25 | 902.95 |
| 20 day EMA | 900.32 | 903.95 | 904.53 |
| 35 day EMA | 931.18 | 935.03 | 937.19 |
| 50 day EMA | 957.5 | 961.24 | 963.8 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.68 | 902.14 | 900.38 |
| 12 day SMA | 910.62 | 917.64 | 918.19 |
| 20 day SMA | 893.19 | 895.09 | 895.62 |
| 35 day SMA | 883.79 | 888.9 | 892.95 |
| 50 day SMA | 964.25 | 968.16 | 970.42 |
| 100 day SMA | 759.24 | 754.82 | 749.96 |
| 150 day SMA | 615.55 | 611.82 | 607.95 |
| 200 day SMA | 537.97 | 535.74 | 533.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.