Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 860.93 and 902.73
| Daily Target 1 | 829.7 |
| Daily Target 2 | 850.35 |
| Daily Target 3 | 871.5 |
| Daily Target 4 | 892.15 |
| Daily Target 5 | 913.3 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.00 (1.47%) | 859.00 | 850.85 - 892.65 | 0.6114 times | Thu 01 October 2026 | 858.40 (-3.19%) | 880.00 | 834.35 - 880.00 | 1.271 times | Tue 29 September 2026 | 886.65 (1.48%) | 889.00 | 874.75 - 902.00 | 0.6397 times | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.7384 times | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.9699 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.7634 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 1.2594 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.9274 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.9581 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.8613 times | Thu 17 September 2026 | 914.30 (3.78%) | 890.00 | 888.20 - 959.05 | 2.9796 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 860.93 and 902.73
| Weekly Target 1 | 829.7 |
| Weekly Target 2 | 850.35 |
| Weekly Target 3 | 871.5 |
| Weekly Target 4 | 892.15 |
| Weekly Target 5 | 913.3 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.00 (1.47%) | 859.00 | 850.85 - 892.65 | 0.0799 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.3461 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.768 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8798 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.1436 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.376 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5687 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.9715 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.7427 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.1237 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.696 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 823.53 and 881.83
| Monthly Target 1 | 807.7 |
| Monthly Target 2 | 839.35 |
| Monthly Target 3 | 866 |
| Monthly Target 4 | 897.65 |
| Monthly Target 5 | 924.3 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.00 (-1.77%) | 880.00 | 834.35 - 892.65 | 0.0566 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.4426 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.8033 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.5829 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7905 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.869 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5063 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4632 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7875 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6981 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7606 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 879.3 |
| 12 day DMA | 901.96 |
| 20 day DMA | 905.77 |
| 35 day DMA | 895.47 |
| 50 day DMA | 933.44 |
| 100 day DMA | 923.23 |
| 150 day DMA | 854.46 |
| 200 day DMA | 830.94 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.41 | 883.61 | 896.22 |
| 12 day EMA | 893.13 | 897.15 | 904.19 |
| 20 day EMA | 900.74 | 903.87 | 908.65 |
| 35 day EMA | 924.71 | 927.87 | 931.96 |
| 50 day EMA | 941.93 | 944.82 | 948.35 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.3 | 886.09 | 900.31 |
| 12 day SMA | 901.96 | 904.05 | 908.1 |
| 20 day SMA | 905.77 | 909.32 | 912.24 |
| 35 day SMA | 895.47 | 897.82 | 900.28 |
| 50 day SMA | 933.44 | 937.74 | 942.7 |
| 100 day SMA | 923.23 | 921.59 | 920.13 |
| 150 day SMA | 854.46 | 854.43 | 854.46 |
| 200 day SMA | 830.94 | 830.97 | 830.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.