Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 344.9 and 384.6
| Daily Target 1 | 311.82 |
| Daily Target 2 | 338.28 |
| Daily Target 3 | 351.51666666667 |
| Daily Target 4 | 377.98 |
| Daily Target 5 | 391.22 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.75 (10%) | 325.05 | 325.05 - 364.75 | 5.1327 times | Wed 24 April 2024 | 331.60 (-2.31%) | 343.80 | 329.95 - 343.80 | 1.0031 times | Tue 23 April 2024 | 339.45 (6.59%) | 346.35 | 319.00 - 348.00 | 1.8914 times | Mon 22 April 2024 | 318.45 (10%) | 289.35 | 283.75 - 318.45 | 0.0973 times | Fri 19 April 2024 | 289.50 (-2.29%) | 287.00 | 285.00 - 293.85 | 0.5102 times | Thu 18 April 2024 | 296.30 (-1.12%) | 304.45 | 292.10 - 305.00 | 0.1244 times | Tue 16 April 2024 | 299.65 (0.99%) | 284.55 | 284.55 - 307.75 | 0.1482 times | Mon 15 April 2024 | 296.70 (-4.61%) | 285.35 | 285.35 - 308.20 | 0.4416 times | Fri 12 April 2024 | 311.05 (-3.16%) | 327.50 | 308.00 - 327.50 | 0.19 times | Wed 10 April 2024 | 321.20 (-2.01%) | 327.85 | 320.00 - 331.75 | 0.4611 times | Tue 09 April 2024 | 327.80 (0.38%) | 329.35 | 325.05 - 339.50 | 1.5239 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 324.25 and 405.25
| Weekly Target 1 | 256.75 |
| Weekly Target 2 | 310.75 |
| Weekly Target 3 | 337.75 |
| Weekly Target 4 | 391.75 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.75 (25.99%) | 289.35 | 283.75 - 364.75 | 3.0167 times | Fri 19 April 2024 | 289.50 (-6.93%) | 285.35 | 284.55 - 308.20 | 0.4546 times | Fri 12 April 2024 | 311.05 (-9.72%) | 355.05 | 308.00 - 363.10 | 1.2561 times | Fri 05 April 2024 | 344.55 (27.97%) | 280.20 | 280.00 - 344.55 | 2.5263 times | Thu 28 March 2024 | 269.25 (-2.6%) | 275.00 | 258.00 - 276.35 | 0.2437 times | Fri 22 March 2024 | 276.45 (10.58%) | 250.00 | 244.55 - 280.00 | 0.1544 times | Fri 15 March 2024 | 250.00 (-6.26%) | 269.70 | 240.80 - 276.90 | 0.485 times | Thu 07 March 2024 | 266.70 (-7.23%) | 286.90 | 253.00 - 293.95 | 0.4199 times | Sat 02 March 2024 | 287.50 (-2.21%) | 290.00 | 265.35 - 306.90 | 0.8128 times | Fri 23 February 2024 | 294.00 (-2.62%) | 305.00 | 285.60 - 330.00 | 0.6304 times | Fri 16 February 2024 | 301.90 (0.33%) | 301.10 | 294.00 - 308.00 | 0.3881 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 322.38 and 407.13
| Monthly Target 1 | 251.75 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 336.5 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 421.25 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.75 (35.47%) | 280.20 | 280.00 - 364.75 | 2.2861 times | Thu 28 March 2024 | 269.25 (-7.63%) | 291.95 | 240.80 - 303.00 | 0.4329 times | Thu 29 February 2024 | 291.50 (-4.57%) | 305.30 | 265.35 - 330.00 | 0.6855 times | Wed 31 January 2024 | 305.45 (20.87%) | 240.10 | 240.10 - 312.95 | 1.2939 times | Fri 29 December 2023 | 252.70 (-4.28%) | 266.40 | 225.40 - 269.25 | 0.9837 times | Thu 30 November 2023 | 264.00 (31.61%) | 192.00 | 192.00 - 272.10 | 1.157 times | Tue 31 October 2023 | 200.60 (7.82%) | 182.35 | 180.20 - 205.00 | 0.7644 times | Fri 29 September 2023 | 186.05 (-5.63%) | 193.00 | 174.35 - 213.70 | 0.5719 times | Thu 31 August 2023 | 197.15 (3.63%) | 186.45 | 153.30 - 205.50 | 0.7893 times | Mon 31 July 2023 | 190.25 (-0.31%) | 190.85 | 180.20 - 229.80 | 1.0355 times | Fri 30 June 2023 | 190.85 (10.83%) | 175.90 | 175.65 - 255.00 | 4.3642 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 318.58 |
| 20 day DMA | 307.09 |
| 35 day DMA | 288.8 |
| 50 day DMA | 291.92 |
| 100 day DMA | 282.11 |
| 150 day DMA | 258.38 |
| 200 day DMA | 239.94 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.02 | 321.65 | 316.67 |
| 12 day EMA | 320.32 | 312.24 | 308.72 |
| 20 day EMA | 310.8 | 305.12 | 302.33 |
| 35 day EMA | 303.66 | 300.06 | 298.2 |
| 50 day EMA | 296.13 | 293.33 | 291.77 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 315.06 | 308.67 |
| 12 day SMA | 318.58 | 316.9 | 315.37 |
| 20 day SMA | 307.09 | 302.67 | 299.4 |
| 35 day SMA | 288.8 | 286.89 | 285.74 |
| 50 day SMA | 291.92 | 290.64 | 289.91 |
| 100 day SMA | 282.11 | 281.1 | 280.38 |
| 150 day SMA | 258.38 | 257.24 | 256.27 |
| 200 day SMA | 239.94 | 239.13 | 238.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.