Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 778.35 and 808.95
| Daily Target 1 | 771.92 |
| Daily Target 2 | 784.78 |
| Daily Target 3 | 802.51666666667 |
| Daily Target 4 | 815.38 |
| Daily Target 5 | 833.12 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 1.0462 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.5835 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3265 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.603 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4625 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.9928 times | Wed 10 December 2025 | 854.90 (-2.56%) | 919.00 | 850.00 - 919.00 | 1.3091 times | Tue 09 December 2025 | 877.35 (10%) | 796.30 | 784.00 - 877.35 | 3.1111 times | Mon 08 December 2025 | 797.60 (-7.88%) | 860.25 | 785.00 - 879.50 | 1.1628 times | Fri 05 December 2025 | 865.85 (-3.62%) | 895.40 | 855.10 - 898.55 | 0.4025 times | Thu 04 December 2025 | 898.40 (-1.07%) | 914.95 | 883.40 - 914.95 | 0.3277 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 763.45 and 823.85
| Weekly Target 1 | 752.05 |
| Weekly Target 2 | 774.85 |
| Weekly Target 3 | 812.45 |
| Weekly Target 4 | 835.25 |
| Weekly Target 5 | 872.85 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 797.65 (-6.33%) | 850.05 | 789.65 - 850.05 | 0.3668 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.0087 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.425 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.3671 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.0028 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.3511 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.2232 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.6463 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.7618 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 2.8474 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 4.6699 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 714.83 and 866.83
| Monthly Target 1 | 687.22 |
| Monthly Target 2 | 742.43 |
| Monthly Target 3 | 839.21666666667 |
| Monthly Target 4 | 894.43 |
| Monthly Target 5 | 991.22 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 797.65 (-11.19%) | 915.90 | 784.00 - 936.00 | 0.2474 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4046 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.385 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5534 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8518 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5907 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.2003 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2273 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1427 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3966 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3834 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 822.38 |
| 12 day DMA | 849.36 |
| 20 day DMA | 872.22 |
| 35 day DMA | 870.53 |
| 50 day DMA | 896.51 |
| 100 day DMA | 796.73 |
| 150 day DMA | 648.57 |
| 200 day DMA | 557.36 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.55 | 830.5 | 842.17 |
| 12 day EMA | 843.62 | 851.97 | 860.12 |
| 20 day EMA | 861.12 | 867.8 | 874.18 |
| 35 day EMA | 891.37 | 896.89 | 902.17 |
| 50 day EMA | 915.68 | 920.5 | 925.12 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.38 | 838.49 | 848.04 |
| 12 day SMA | 849.36 | 857.47 | 866.13 |
| 20 day SMA | 872.22 | 882.49 | 889.64 |
| 35 day SMA | 870.53 | 870.67 | 871.7 |
| 50 day SMA | 896.51 | 902.58 | 909.61 |
| 100 day SMA | 796.73 | 792.94 | 789.04 |
| 150 day SMA | 648.57 | 645.2 | 641.67 |
| 200 day SMA | 557.36 | 555.21 | 553.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.