Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.36 and 3.42
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.47 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.39 (-1.74%) | 3.45 | 3.39 - 3.45 | 0.1284 times | Tue 16 April 2024 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 0.4416 times | Mon 15 April 2024 | 3.52 (-1.95%) | 3.58 | 3.52 - 3.58 | 1.0778 times | Fri 12 April 2024 | 3.59 (-1.91%) | 3.65 | 3.59 - 3.65 | 0.0133 times | Wed 10 April 2024 | 3.66 (-1.88%) | 3.70 | 3.66 - 3.70 | 0.2025 times | Tue 09 April 2024 | 3.73 (-1.84%) | 3.80 | 3.73 - 3.86 | 0.3366 times | Mon 08 April 2024 | 3.80 (-1.81%) | 3.87 | 3.80 - 3.87 | 0.6641 times | Fri 05 April 2024 | 3.87 (4.88%) | 3.87 | 3.85 - 3.87 | 3.0595 times | Thu 04 April 2024 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 1.2354 times | Wed 03 April 2024 | 3.52 (4.76%) | 3.40 | 3.40 - 3.52 | 2.8407 times | Tue 02 April 2024 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.8601 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.3 and 3.49
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.39 (-5.57%) | 3.58 | 3.39 - 3.58 | 0.0581 times | Fri 12 April 2024 | 3.59 (-7.24%) | 3.87 | 3.59 - 3.87 | 0.0429 times | Fri 05 April 2024 | 3.87 (26.89%) | 3.00 | 3.00 - 3.87 | 0.3429 times | Thu 28 March 2024 | 3.05 (-12.86%) | 3.50 | 3.05 - 3.67 | 0.1309 times | Fri 22 March 2024 | 3.50 (-19.91%) | 4.16 | 3.48 - 4.16 | 0.2221 times | Fri 15 March 2024 | 4.37 (-10.27%) | 5.03 | 4.37 - 5.03 | 0.1668 times | Thu 07 March 2024 | 4.87 (4.51%) | 4.43 | 4.21 - 4.95 | 0.906 times | Sat 02 March 2024 | 4.66 (-26.03%) | 5.99 | 4.66 - 5.99 | 0.1203 times | Fri 23 February 2024 | 6.30 (15.17%) | 5.74 | 5.74 - 6.79 | 2.3726 times | Fri 16 February 2024 | 5.47 (26.62%) | 4.53 | 4.52 - 5.47 | 5.6373 times | Fri 09 February 2024 | 4.32 (26.69%) | 3.25 | 3.25 - 4.32 | 0.7378 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.2 and 4.07
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.39 (11.15%) | 3.00 | 3.00 - 3.87 | 0.1152 times | Thu 28 March 2024 | 3.05 (-40.78%) | 4.90 | 3.05 - 5.03 | 0.3731 times | Thu 29 February 2024 | 5.15 (45.07%) | 3.55 | 3.25 - 6.79 | 2.3355 times | Wed 31 January 2024 | 3.55 (-12.35%) | 4.23 | 3.40 - 4.55 | 0.8356 times | Fri 29 December 2023 | 4.05 (26.17%) | 3.26 | 2.91 - 4.51 | 1.4226 times | Thu 30 November 2023 | 3.21 (4.22%) | 3.10 | 2.92 - 3.55 | 0.4529 times | Tue 31 October 2023 | 3.08 (-14.44%) | 3.73 | 2.96 - 3.73 | 0.3608 times | Fri 29 September 2023 | 3.60 (-3.23%) | 3.61 | 3.42 - 3.89 | 1.3963 times | Thu 31 August 2023 | 3.72 (-22.01%) | 4.67 | 3.53 - 4.67 | 0.7852 times | Mon 31 July 2023 | 4.77 (36.29%) | 3.42 | 3.13 - 5.46 | 1.9227 times | Fri 30 June 2023 | 3.50 (8.7%) | 2.91 | 2.91 - 4.20 | 0.31 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.56 | 3.61 |
| 12 day EMA | 3.58 | 3.62 | 3.65 |
| 20 day EMA | 3.71 | 3.74 | 3.77 |
| 35 day EMA | 3.94 | 3.97 | 4 |
| 50 day EMA | 4.25 | 4.29 | 4.32 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.66 |
| 12 day SMA | 3.57 | 3.54 | 3.51 |
| 20 day SMA | 3.57 | 3.62 | 3.68 |
| 35 day SMA | 4.14 | 4.23 | 4.32 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.