Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.08 and 3.53
| Daily Target 1 | 3 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.9 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.30 (-6.52%) | 3.54 | 3.30 - 3.75 | 0.2102 times | Wed 10 December 2025 | 3.53 (7.29%) | 3.13 | 3.13 - 3.57 | 0.4411 times | Tue 09 December 2025 | 3.29 (8.94%) | 3.10 | 3.05 - 3.32 | 1.2238 times | Mon 08 December 2025 | 3.02 (-5.03%) | 3.30 | 3.01 - 3.49 | 3.5539 times | Fri 05 December 2025 | 3.18 (-5.36%) | 3.36 | 3.10 - 3.62 | 1.9206 times | Thu 04 December 2025 | 3.36 (-4.82%) | 3.65 | 3.36 - 3.65 | 0.6086 times | Wed 03 December 2025 | 3.53 (3.52%) | 3.41 | 3.25 - 3.53 | 0.1848 times | Tue 02 December 2025 | 3.41 (-4.75%) | 3.58 | 3.41 - 3.58 | 0.1859 times | Mon 01 December 2025 | 3.58 (3.17%) | 3.60 | 3.51 - 3.60 | 1.245 times | Fri 28 November 2025 | 3.47 (-2.8%) | 3.64 | 3.40 - 3.64 | 0.4261 times | Thu 27 November 2025 | 3.57 (2%) | 3.57 | 3.57 - 3.58 | 0.2011 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 2.93 and 3.67
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.30 (3.77%) | 3.30 | 3.01 - 3.75 | 0.7525 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.5745 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1704 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.57 - 3.92 | 0.6046 times | Fri 14 November 2025 | 3.83 (2.96%) | 3.89 | 3.54 - 4.08 | 1.3516 times | Fri 07 November 2025 | 3.72 (-4.12%) | 3.70 | 3.65 - 4.24 | 2.1508 times | Fri 31 October 2025 | 3.88 (-14.54%) | 4.11 | 3.88 - 4.60 | 1.4704 times | Thu 23 October 2025 | 4.54 (-10.28%) | 5.16 | 4.54 - 5.30 | 0.2177 times | Fri 17 October 2025 | 5.06 (21.05%) | 4.28 | 4.18 - 5.17 | 2.0467 times | Fri 10 October 2025 | 4.18 (9.42%) | 3.89 | 3.89 - 4.18 | 0.6607 times | Fri 03 October 2025 | 3.82 (-5.45%) | 3.96 | 3.75 - 3.96 | 0.8585 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.79 and 3.53
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.30 (-4.9%) | 3.60 | 3.01 - 3.75 | 0.417 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.344 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.4735 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.3478 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 2.3549 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.2031 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.7048 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.531 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.3847 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2392 times | Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.2462 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.26 |
| 12 day EMA | 3.42 | 3.44 | 3.42 |
| 20 day EMA | 3.53 | 3.55 | 3.55 |
| 35 day EMA | 3.71 | 3.73 | 3.74 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.28 |
| 12 day SMA | 3.4 | 3.43 | 3.45 |
| 20 day SMA | 3.54 | 3.57 | 3.59 |
| 35 day SMA | 3.8 | 3.85 | 3.89 |
| 50 day SMA | 3.92 | 3.94 | 3.95 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.