Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.6 and 3.79
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.82 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.69 (3.94%) | 3.50 | 3.50 - 3.69 | 0.3658 times | Mon 11 May 2026 | 3.55 (-0.84%) | 3.74 | 3.42 - 3.74 | 1.706 times | Fri 08 May 2026 | 3.58 (4.99%) | 3.35 | 3.35 - 3.58 | 3.2415 times | Thu 07 May 2026 | 3.41 (-2.85%) | 3.54 | 3.36 - 3.67 | 0.3322 times | Wed 06 May 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.001 times | Tue 05 May 2026 | 3.51 (-4.1%) | 3.84 | 3.50 - 3.84 | 0.1096 times | Mon 04 May 2026 | 3.66 (4.87%) | 3.65 | 3.65 - 3.66 | 3.412 times | Thu 30 April 2026 | 3.49 (-1.97%) | 3.56 | 3.42 - 3.56 | 0.7984 times | Wed 29 April 2026 | 3.56 (2.3%) | 3.48 | 3.48 - 3.63 | 0.0242 times | Tue 28 April 2026 | 3.48 (-3.87%) | 3.69 | 3.48 - 3.69 | 0.0094 times | Mon 27 April 2026 | 3.62 (3.13%) | 3.35 | 3.35 - 3.64 | 2.6874 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.4 and 3.72
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.69 (3.07%) | 3.74 | 3.42 - 3.74 | 0.2952 times | Fri 08 May 2026 | 3.58 (2.58%) | 3.65 | 3.35 - 3.84 | 1.0111 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.35 | 3.35 - 3.69 | 0.5015 times | Fri 24 April 2026 | 3.51 (-4.88%) | 3.71 | 3.50 - 3.84 | 1.2505 times | Fri 17 April 2026 | 3.69 (-6.82%) | 4.00 | 3.45 - 4.00 | 2.5468 times | Fri 10 April 2026 | 3.96 (9.09%) | 3.53 | 3.36 - 3.99 | 0.8148 times | Thu 02 April 2026 | 3.63 (-5.22%) | 3.86 | 3.30 - 3.86 | 1.3302 times | Fri 27 March 2026 | 3.83 (-12.76%) | 4.30 | 3.83 - 4.48 | 0.2757 times | Fri 20 March 2026 | 4.39 (14.32%) | 3.65 | 3.47 - 4.42 | 1.6864 times | Fri 13 March 2026 | 3.84 (-10.28%) | 4.38 | 3.68 - 4.45 | 0.2877 times | Fri 06 March 2026 | 4.28 (-7.96%) | 4.53 | 3.97 - 4.64 | 0.4407 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.52 and 4.01
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.69 (5.73%) | 3.65 | 3.35 - 3.84 | 0.185 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 0.912 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.3819 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.7613 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.5721 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.5236 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0304 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0344 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 0.9461 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.6531 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1426 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.54 | 3.53 |
| 12 day EMA | 3.58 | 3.56 | 3.56 |
| 20 day EMA | 3.63 | 3.62 | 3.63 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.51 | 3.53 |
| 12 day SMA | 3.55 | 3.53 | 3.53 |
| 20 day SMA | 3.61 | 3.63 | 3.64 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.89 | 3.91 | 3.95 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.