Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.23 and 3.38
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 0.49 times | Fri 10 July 2026 | 3.15 (-5.41%) | 3.59 | 3.15 - 3.59 | 0.0096 times | Wed 08 July 2026 | 3.33 (-3.48%) | 3.26 | 3.26 - 3.69 | 2.0321 times | Tue 07 July 2026 | 3.45 (-6.5%) | 3.46 | 3.45 - 3.60 | 0.9303 times | Fri 03 July 2026 | 3.69 (-0.27%) | 3.77 | 3.51 - 3.80 | 0.5716 times | Thu 02 July 2026 | 3.70 (3.64%) | 3.84 | 3.33 - 3.84 | 1.1474 times | Wed 01 July 2026 | 3.57 (-4.8%) | 3.78 | 3.40 - 3.78 | 2.9839 times | Tue 30 June 2026 | 3.75 (9.01%) | 3.45 | 3.43 - 3.78 | 1.2099 times | Mon 29 June 2026 | 3.44 (-6.52%) | 3.68 | 3.40 - 3.68 | 0.3985 times | Thu 25 June 2026 | 3.68 (2.79%) | 3.88 | 3.58 - 3.88 | 0.2267 times | Wed 24 June 2026 | 3.58 (-4.28%) | 3.81 | 3.55 - 3.87 | 0.9707 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.23 and 3.38
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 0.0876 times | Fri 10 July 2026 | 3.15 (-14.63%) | 3.46 | 3.15 - 3.69 | 0.5313 times | Fri 03 July 2026 | 3.69 (0.27%) | 3.68 | 3.33 - 3.84 | 1.1282 times | Thu 25 June 2026 | 3.68 (4.84%) | 3.86 | 3.35 - 3.88 | 0.4311 times | Fri 19 June 2026 | 3.51 (5.09%) | 3.42 | 3.10 - 3.70 | 0.8059 times | Fri 12 June 2026 | 3.34 (-3.75%) | 3.55 | 3.16 - 3.78 | 1.0335 times | Fri 05 June 2026 | 3.47 (-3.88%) | 3.45 | 3.40 - 4.12 | 3.78 times | Fri 29 May 2026 | 3.61 (-0.28%) | 3.70 | 3.37 - 3.70 | 1.016 times | Fri 22 May 2026 | 3.62 (0%) | 3.62 | 3.50 - 3.87 | 0.4197 times | Fri 15 May 2026 | 3.62 (1.12%) | 3.74 | 3.42 - 3.87 | 0.7667 times | Fri 08 May 2026 | 3.58 (2.58%) | 3.65 | 3.35 - 3.84 | 1.3826 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.88 and 3.57
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.30 (-12%) | 3.78 | 3.15 - 3.84 | 0.1801 times | Tue 30 June 2026 | 3.75 (3.88%) | 3.45 | 3.10 - 4.12 | 0.7821 times | Fri 29 May 2026 | 3.61 (3.44%) | 3.65 | 3.35 - 3.87 | 0.4424 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 1.0864 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.4549 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 2.0981 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.6815 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.8149 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.2274 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.2322 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.127 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.5 |
| 12 day EMA | 3.46 | 3.49 | 3.55 |
| 20 day EMA | 3.48 | 3.5 | 3.54 |
| 35 day EMA | 3.52 | 3.53 | 3.55 |
| 50 day EMA | 3.53 | 3.54 | 3.56 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.46 | 3.55 |
| 12 day SMA | 3.53 | 3.56 | 3.59 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.56 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.