Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 32.27 and 35.23
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 37.61 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-5.37%) | 35.60 | 33.50 - 36.46 | 0.7812 times | Thu 25 April 2024 | 35.93 (2.31%) | 37.80 | 35.60 - 39.40 | 3.6272 times | Wed 24 April 2024 | 35.12 (19.99%) | 28.81 | 28.81 - 35.12 | 3.2402 times | Tue 23 April 2024 | 29.27 (-0.1%) | 29.20 | 29.11 - 29.75 | 0.3223 times | Mon 22 April 2024 | 29.30 (2.02%) | 29.29 | 28.70 - 29.59 | 0.2839 times | Fri 19 April 2024 | 28.72 (-0.76%) | 28.35 | 28.02 - 29.31 | 0.1399 times | Thu 18 April 2024 | 28.94 (-3.21%) | 29.91 | 28.67 - 30.24 | 0.3659 times | Tue 16 April 2024 | 29.90 (0.3%) | 29.00 | 29.00 - 30.10 | 0.1488 times | Mon 15 April 2024 | 29.81 (-4.82%) | 30.30 | 28.40 - 30.30 | 0.7583 times | Fri 12 April 2024 | 31.32 (3.71%) | 30.25 | 30.25 - 31.40 | 0.3323 times | Wed 10 April 2024 | 30.20 (-1.21%) | 30.34 | 30.00 - 31.40 | 0.6323 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 31.35 and 42.05
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (18.38%) | 29.29 | 28.70 - 39.40 | 3.0353 times | Fri 19 April 2024 | 28.72 (-8.3%) | 30.30 | 28.02 - 30.30 | 0.5195 times | Fri 12 April 2024 | 31.32 (0.1%) | 31.99 | 29.55 - 33.39 | 1.3138 times | Fri 05 April 2024 | 31.29 (33.21%) | 24.20 | 24.09 - 32.26 | 1.6509 times | Thu 28 March 2024 | 23.49 (-10.28%) | 26.74 | 22.87 - 26.74 | 0.4261 times | Fri 22 March 2024 | 26.18 (4.1%) | 24.11 | 24.00 - 26.78 | 0.3463 times | Fri 15 March 2024 | 25.15 (-7.02%) | 27.05 | 22.39 - 27.39 | 0.6566 times | Thu 07 March 2024 | 27.05 (-13.08%) | 32.30 | 26.35 - 32.30 | 0.9739 times | Sat 02 March 2024 | 31.12 (5.71%) | 29.25 | 28.10 - 31.64 | 0.6826 times | Fri 23 February 2024 | 29.44 (1.06%) | 28.50 | 28.15 - 29.99 | 0.3949 times | Fri 16 February 2024 | 29.13 (-2.71%) | 29.35 | 27.55 - 30.25 | 0.4012 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 29.05 and 44.36
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (44.74%) | 24.20 | 24.09 - 39.40 | 1.4199 times | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.5976 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.4448 times | Wed 31 January 2024 | 30.25 (1.41%) | 30.50 | 29.50 - 33.50 | 0.6904 times | Fri 29 December 2023 | 29.83 (-27.84%) | 39.28 | 29.00 - 39.28 | 1.4827 times | Thu 30 November 2023 | 41.34 (97.42%) | 21.30 | 20.65 - 44.95 | 2.898 times | Tue 31 October 2023 | 20.94 (-5.51%) | 22.15 | 19.57 - 23.90 | 0.413 times | Fri 29 September 2023 | 22.16 (3.12%) | 21.32 | 21.06 - 24.49 | 0.8299 times | Thu 31 August 2023 | 21.49 (7.83%) | 20.20 | 19.45 - 23.40 | 0.7948 times | Mon 31 July 2023 | 19.93 (1.06%) | 19.10 | 18.55 - 21.80 | 0.4289 times | Fri 30 June 2023 | 19.72 (-2.9%) | 20.29 | 18.95 - 21.82 | 0.4895 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 31.09 |
| 20 day DMA | 29.5 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.33 |
| 100 day DMA | 29.99 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.81 | 31.25 |
| 12 day EMA | 31.39 | 30.91 | 30 |
| 20 day EMA | 30.24 | 29.84 | 29.2 |
| 35 day EMA | 29.52 | 29.26 | 28.87 |
| 50 day EMA | 28.9 | 28.69 | 28.39 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 31.67 | 30.27 |
| 12 day SMA | 31.09 | 30.81 | 30.43 |
| 20 day SMA | 29.5 | 29.06 | 28.57 |
| 35 day SMA | 27.88 | 27.8 | 27.63 |
| 50 day SMA | 28.33 | 28.23 | 28.11 |
| 100 day SMA | 29.99 | 30.06 | 30.14 |
| 150 day SMA | 27.98 | 27.9 | 27.81 |
| 200 day SMA | 26.25 | 26.18 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.