Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 16.16 and 16.69
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.596666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.13 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.5153 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.4638 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 0.9818 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.2684 times | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.6257 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 1.9295 times | Tue 02 December 2025 | 16.93 (-1.57%) | 17.50 | 16.88 - 17.50 | 0.5426 times | Mon 01 December 2025 | 17.20 (1.06%) | 17.00 | 16.97 - 17.49 | 2.2927 times | Fri 28 November 2025 | 17.02 (0.29%) | 17.31 | 17.01 - 17.31 | 0.1499 times | Thu 27 November 2025 | 16.97 (-0.18%) | 16.66 | 16.66 - 18.10 | 2.2302 times | Wed 26 November 2025 | 17.00 (1.43%) | 17.01 | 17.00 - 17.25 | 0.2161 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.15 and 16.7
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.42 (-2.67%) | 16.75 | 16.42 - 16.97 | 0.6401 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.8472 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.1752 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.7406 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.335 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.2278 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.7398 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.5105 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.8648 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.919 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.9173 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 15.88 and 16.96
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.42 (-3.53%) | 17.00 | 16.42 - 17.50 | 0.1729 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3113 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3265 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5102 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9909 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0573 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9913 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2534 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.461 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.9252 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0459 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.86 | 16.93 |
| 12 day EMA | 16.94 | 17.03 | 17.09 |
| 20 day EMA | 17.19 | 17.27 | 17.33 |
| 35 day EMA | 17.64 | 17.71 | 17.77 |
| 50 day EMA | 18.1 | 18.17 | 18.23 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.85 | 16.89 |
| 12 day SMA | 16.88 | 16.93 | 16.97 |
| 20 day SMA | 17.2 | 17.24 | 17.3 |
| 35 day SMA | 17.75 | 17.81 | 17.87 |
| 50 day SMA | 18.11 | 18.17 | 18.22 |
| 100 day SMA | 19.2 | 19.25 | 19.3 |
| 150 day SMA | 19.95 | 19.97 | 19.99 |
| 200 day SMA | 19.85 | 19.89 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.