CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 14.49 and 15.85

Daily Target 113.46
Daily Target 214.15
Daily Target 314.816666666667
Daily Target 415.51
Daily Target 516.18

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (2.27%) 14.52 14.12 - 15.48 1.1597 times
Thu 19 February 2026 14.52 (0.07%) 14.80 14.50 - 14.80 0.8258 times
Wed 18 February 2026 14.51 (-2.42%) 14.11 14.11 - 14.93 0.0448 times
Tue 17 February 2026 14.87 (-0.34%) 14.85 14.73 - 15.00 2.8484 times
Mon 16 February 2026 14.92 (1.15%) 14.38 14.00 - 15.00 1.2317 times
Fri 13 February 2026 14.75 (-1.27%) 14.70 14.41 - 14.90 0.8291 times
Thu 12 February 2026 14.94 (1.49%) 14.72 14.17 - 15.07 1.5492 times
Wed 11 February 2026 14.72 (-1.01%) 14.80 14.66 - 15.17 0.1644 times
Tue 10 February 2026 14.87 (3.41%) 14.60 14.35 - 15.04 1.0838 times
Mon 09 February 2026 14.38 (0.56%) 14.56 14.25 - 14.56 0.2631 times
Fri 06 February 2026 14.30 (0.63%) 14.40 14.27 - 14.66 0.2034 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 14.43 and 15.91

Weekly Target 113.3
Weekly Target 214.07
Weekly Target 314.776666666667
Weekly Target 415.55
Weekly Target 516.26

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 1.2652 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.8054 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.6999 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.6029 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.7825 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.8707 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.1258 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.468 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5449 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.8347 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.5879 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.4 and 16.45

Monthly Target 112.88
Monthly Target 213.87
Monthly Target 314.933333333333
Monthly Target 415.92
Monthly Target 516.98

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (3.41%) 14.25 13.95 - 16.00 0.4202 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7025 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6763 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4828 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4913 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7677 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.491 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.5908 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.4915 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.8859 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 3.7029 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.65
20 day DMA 14.47
35 day DMA 14.7
50 day DMA 15.21
100 day DMA 16.65
150 day DMA 17.85
200 day DMA 18.75

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6514.72
12 day EMA14.6614.6314.65
20 day EMA14.6614.6414.65
35 day EMA14.9614.9715
50 day EMA15.315.3215.35

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.8
12 day SMA14.6514.6214.63
20 day SMA14.4714.4514.44
35 day SMA14.714.7314.78
50 day SMA15.2115.2415.29
100 day SMA16.6516.6916.74
150 day SMA17.8517.8917.94
200 day SMA18.7518.7818.8
Back to top | Use Dark Theme