Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 13.25 and 13.99
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.57 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.72 (-2.76%) | 14.25 | 13.51 - 14.25 | 0.0343 times | Thu 23 April 2026 | 14.11 (5.06%) | 13.89 | 13.68 - 14.50 | 0.5996 times | Wed 22 April 2026 | 13.43 (-7.51%) | 14.37 | 12.71 - 14.41 | 5.4633 times | Tue 21 April 2026 | 14.52 (1.54%) | 14.73 | 14.52 - 14.73 | 0.0002 times | Mon 20 April 2026 | 14.30 (0.56%) | 14.00 | 14.00 - 14.77 | 0.1944 times | Fri 17 April 2026 | 14.22 (0.07%) | 14.05 | 14.05 - 14.90 | 1.1903 times | Thu 16 April 2026 | 14.21 (1.36%) | 14.13 | 14.02 - 14.39 | 0.2995 times | Wed 15 April 2026 | 14.02 (-0.99%) | 14.44 | 13.90 - 14.44 | 0.6297 times | Mon 13 April 2026 | 14.16 (2.91%) | 13.62 | 12.87 - 14.23 | 1.367 times | Fri 10 April 2026 | 13.76 (1.4%) | 14.00 | 13.72 - 14.29 | 0.2217 times | Thu 09 April 2026 | 13.57 (-2.44%) | 13.91 | 13.55 - 13.91 | 0.1965 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.19 and 14.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 1.0165 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 0.5633 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 0.6468 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.2984 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.7205 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.6107 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 3.9568 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.3967 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.3522 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.4382 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.2789 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.98 and 15.65
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.72 (11.91%) | 12.23 | 12.23 - 14.90 | 0.9756 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 2.7553 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5314 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6499 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6256 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4467 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4545 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7102 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.3793 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.4716 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.3798 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.02 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.02 | 13.98 |
| 12 day EMA | 13.86 | 13.89 | 13.85 |
| 20 day EMA | 13.76 | 13.76 | 13.72 |
| 35 day EMA | 13.77 | 13.77 | 13.75 |
| 50 day EMA | 13.82 | 13.82 | 13.81 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.12 | 14.14 |
| 12 day SMA | 13.99 | 13.96 | 13.9 |
| 20 day SMA | 13.54 | 13.47 | 13.42 |
| 35 day SMA | 13.38 | 13.4 | 13.41 |
| 50 day SMA | 13.75 | 13.76 | 13.77 |
| 100 day SMA | 14.7 | 14.73 | 14.76 |
| 150 day SMA | 16.02 | 16.06 | 16.1 |
| 200 day SMA | 17.17 | 17.21 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.