CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 12.98 and 14.01

Daily Target 112.77
Daily Target 213.19
Daily Target 313.796666666667
Daily Target 414.22
Daily Target 514.83

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0.67%) 14.40 13.37 - 14.40 0.293 times
Tue 23 June 2026 13.53 (-0.44%) 13.98 13.20 - 13.98 0.3665 times
Mon 22 June 2026 13.59 (0.15%) 13.89 13.53 - 13.89 0.6645 times
Fri 19 June 2026 13.57 (0.89%) 13.40 13.11 - 13.57 1.7689 times
Thu 18 June 2026 13.45 (-0.96%) 13.48 13.26 - 13.66 1.814 times
Wed 17 June 2026 13.58 (-1.02%) 13.89 13.45 - 13.89 2.038 times
Tue 16 June 2026 13.72 (0.44%) 13.86 13.39 - 14.00 1.2957 times
Mon 15 June 2026 13.66 (0%) 14.00 13.56 - 14.07 0.3537 times
Fri 12 June 2026 13.66 (-0.36%) 13.79 13.44 - 13.79 0.5091 times
Thu 11 June 2026 13.71 (0.15%) 13.50 13.16 - 13.89 0.8966 times
Wed 10 June 2026 13.69 (-1.51%) 13.80 13.52 - 14.22 0.1128 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.81 and 14.01

Weekly Target 112.54
Weekly Target 213.08
Weekly Target 313.74
Weekly Target 414.28
Weekly Target 514.94

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0.37%) 13.89 13.20 - 14.40 0.3741 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.0542 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 0.7626 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.6224 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5962 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.4785 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6823 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 1.001 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4825 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.9462 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.6326 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.98 and 14.27

Monthly Target 112.42
Monthly Target 213.02
Monthly Target 313.71
Monthly Target 414.31
Monthly Target 515

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0%) 13.62 13.11 - 14.40 0.6552 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4739 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2821 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.387 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6532 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7989 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.769 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5491 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5587 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.873 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.6955 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.64
20 day DMA 13.65
35 day DMA 13.68
50 day DMA 13.8
100 day DMA 13.79
150 day DMA 14.6
200 day DMA 15.71

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5613.58
12 day EMA13.6113.6113.62
20 day EMA13.6313.6313.64
35 day EMA13.6913.6913.7
50 day EMA13.7513.7613.77

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5413.58
12 day SMA13.6413.6413.67
20 day SMA13.6513.6313.63
35 day SMA13.6813.6913.71
50 day SMA13.813.813.8
100 day SMA13.7913.7913.8
150 day SMA14.614.6314.66
200 day SMA15.7115.7315.76
Back to top | Use Dark Theme