BaronInfo 532336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baron Info 532336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaronInfo

Strong Daily Stock price targets for BaronInfo 532336 are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Baron Info

Date Closing Open Range Volume
Mon 22 April 2024 0.80 (0%) 0.80 0.80 - 0.80 0.004 times
Mon 08 April 2024 0.80 (3.9%) 0.80 0.80 - 0.80 0.0506 times
Mon 01 April 2024 0.77 (-4.94%) 0.77 0.77 - 0.77 5.0066 times
Tue 26 March 2024 0.81 (0%) 0.81 0.81 - 0.81 0.1843 times
Mon 18 March 2024 0.81 (0%) 0.81 0.81 - 0.81 2.501 times
Mon 11 March 2024 0.81 (0%) 0.81 0.81 - 0.81 0.7404 times
Mon 04 March 2024 0.81 (0%) 0.77 0.77 - 0.81 1.4174 times
Mon 26 February 2024 0.81 (0%) 0.81 0.81 - 0.81 0.0319 times
Mon 19 February 2024 0.81 (3.85%) 0.78 0.78 - 0.81 0.0258 times
Mon 12 February 2024 0.78 (0%) 0.78 0.78 - 0.78 0.038 times
Mon 15 January 2024 0.78 (0%) 0.78 0.78 - 0.78 4.287 times

Daily chart BaronInfo

Weekly price and charts BaronInfo

Strong weekly Stock price targets for BaronInfo 532336 are 0.8 and 0.8

Weekly Target 10.8
Weekly Target 20.8
Weekly Target 30.8
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Baron Info

Date Closing Open Range Volume
Mon 22 April 2024 0.80 (0%) 0.80 0.80 - 0.80 0.0028 times
Mon 08 April 2024 0.80 (3.9%) 0.80 0.80 - 0.80 0.0354 times
Mon 01 April 2024 0.77 (-4.94%) 0.77 0.77 - 0.77 3.5043 times
Tue 26 March 2024 0.81 (0%) 0.81 0.81 - 0.81 1.8795 times
Mon 11 March 2024 0.81 (0%) 0.81 0.81 - 0.81 0.5182 times
Mon 04 March 2024 0.81 (0%) 0.77 0.77 - 0.81 0.9921 times
Mon 26 February 2024 0.81 (0%) 0.81 0.81 - 0.81 0.0223 times
Mon 19 February 2024 0.81 (3.85%) 0.78 0.78 - 0.81 0.0181 times
Mon 12 February 2024 0.78 (0%) 0.78 0.78 - 0.78 0.0266 times
Mon 15 January 2024 0.78 (0%) 0.78 0.78 - 0.78 3.0006 times
Mon 08 January 2024 0.78 (0%) 0.78 0.75 - 0.78 1.7778 times

weekly chart BaronInfo

Monthly price and charts BaronInfo

Strong monthly Stock price targets for BaronInfo 532336 are 0.79 and 0.82

Monthly Target 10.76
Monthly Target 20.78
Monthly Target 30.79
Monthly Target 40.81
Monthly Target 50.82

Monthly price and volumes Baron Info

Date Closing Open Range Volume
Mon 22 April 2024 0.80 (-1.23%) 0.77 0.77 - 0.80 1.6594 times
Tue 26 March 2024 0.81 (0%) 0.77 0.77 - 0.81 1.5879 times
Mon 26 February 2024 0.81 (3.85%) 0.78 0.78 - 0.81 0.0314 times
Mon 15 January 2024 0.78 (0%) 0.78 0.75 - 0.78 2.3088 times
Tue 19 December 2023 0.78 (0%) 0.75 0.72 - 0.78 0.1618 times
Tue 28 November 2023 0.78 (0%) 0.78 0.75 - 0.78 0.5417 times
Mon 30 October 2023 0.78 (2.63%) 0.76 0.76 - 0.79 0.1129 times
Mon 25 September 2023 0.76 (-2.56%) 0.78 0.76 - 0.78 0.1768 times
Mon 28 August 2023 0.78 (8.33%) 0.72 0.72 - 0.78 0.5093 times
Mon 24 July 2023 0.72 (0%) 0.72 0.66 - 0.75 2.9101 times
Mon 26 June 2023 0.72 (4.35%) 0.69 0.69 - 0.72 0.7031 times

monthly chart BaronInfo

DMA SMA EMA moving averages of Baron Info 532336

DMA (daily moving average) of Baron Info 532336

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.75
100 day DMA 0.66
150 day DMA 0.57
200 day DMA 0.49

EMA (exponential moving average) of Baron Info 532336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.780.780.78
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Baron Info 532336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.79
20 day SMA0.780.780.78
35 day SMA0.770.770.77
50 day SMA0.750.750.75
100 day SMA0.660.660.65
150 day SMA0.570.570.57
200 day SMA0.490.490.49
Back to top | Use Dark Theme