Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.55 and 24.55
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.55 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.0194 times | Mon 09 February 2026 | 24.55 (5.59%) | 23.93 | 23.74 - 24.75 | 2.4423 times | Fri 06 February 2026 | 23.25 (-4.24%) | 23.27 | 23.25 - 23.27 | 0.5105 times | Thu 05 February 2026 | 24.28 (1.76%) | 24.48 | 24.28 - 24.48 | 0.0317 times | Tue 03 February 2026 | 23.86 (3.56%) | 23.31 | 23.31 - 23.94 | 0.2471 times | Mon 02 February 2026 | 23.04 (-0.78%) | 23.01 | 22.50 - 23.07 | 0.0531 times | Sun 01 February 2026 | 23.22 (-2.52%) | 23.22 | 23.22 - 24.58 | 0.1297 times | Fri 30 January 2026 | 23.82 (0%) | 23.93 | 23.82 - 24.75 | 0.1103 times | Thu 29 January 2026 | 23.82 (0.55%) | 24.70 | 23.75 - 25.00 | 4.3853 times | Wed 28 January 2026 | 23.69 (3.86%) | 23.75 | 23.01 - 24.55 | 2.0707 times | Tue 27 January 2026 | 22.81 (-3.02%) | 22.81 | 22.81 - 22.81 | 0.0408 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.15 and 25.16
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.55 (5.59%) | 23.93 | 23.74 - 24.75 | 0.4124 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.1628 times | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 1.1068 times | Fri 23 January 2026 | 23.52 (-9.36%) | 25.91 | 22.96 - 25.91 | 6.0802 times | Wed 14 January 2026 | 25.95 (0.15%) | 22.30 | 22.30 - 26.50 | 0.4262 times | Fri 09 January 2026 | 25.91 (1.21%) | 25.07 | 24.77 - 26.37 | 0.6017 times | Fri 02 January 2026 | 25.60 (5.35%) | 24.56 | 24.50 - 26.50 | 0.5212 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0535 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0679 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.5672 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 1.3682 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.53 and 25.78
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.55 (3.06%) | 23.22 | 22.50 - 24.75 | 0.016 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2301 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0699 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5274 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0425 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4105 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.6201 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.0187 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2744 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7904 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.4132 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.54 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.93 | 23.62 |
| 12 day EMA | 24.07 | 23.98 | 23.88 |
| 20 day EMA | 24.25 | 24.22 | 24.18 |
| 35 day EMA | 24.59 | 24.59 | 24.59 |
| 50 day EMA | 24.98 | 25 | 25.02 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.8 | 23.53 |
| 12 day SMA | 23.7 | 23.67 | 23.69 |
| 20 day SMA | 24.36 | 24.39 | 24.41 |
| 35 day SMA | 24.68 | 24.71 | 24.72 |
| 50 day SMA | 24.96 | 25.02 | 25.05 |
| 100 day SMA | 25.54 | 25.57 | 25.59 |
| 150 day SMA | 26.4 | 26.43 | 26.45 |
| 200 day SMA | 26.94 | 26.95 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.