AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong Daily Stock price targets for AmbicaAgar 532335 are 23.63 and 24.67

Daily Target 123.42
Daily Target 223.84
Daily Target 324.46
Daily Target 424.88
Daily Target 525.5

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Mon 27 July 2026 24.26 (-1.5%) 25.08 24.04 - 25.08 1.4286 times
Fri 24 July 2026 24.63 (0.33%) 26.30 23.90 - 26.30 5.5999 times
Thu 23 July 2026 24.55 (-4.51%) 25.21 24.55 - 25.21 0.0915 times
Tue 21 July 2026 25.71 (4%) 25.75 24.47 - 26.25 0.3269 times
Mon 20 July 2026 24.72 (0.49%) 24.72 24.72 - 24.72 0.0033 times
Thu 16 July 2026 24.60 (-2.38%) 25.20 24.50 - 25.48 1.5299 times
Wed 15 July 2026 25.20 (-0.08%) 25.20 25.20 - 25.20 0.1308 times
Tue 14 July 2026 25.22 (2.27%) 24.66 24.27 - 25.45 0.1765 times
Mon 13 July 2026 24.66 (0.65%) 25.00 24.61 - 25.48 0.3465 times
Fri 10 July 2026 24.50 (-0.28%) 24.58 24.39 - 24.58 0.3661 times
Thu 09 July 2026 24.57 (-0.41%) 25.20 24.57 - 25.20 0.0065 times

Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 23.63 and 24.67

Weekly Target 123.42
Weekly Target 223.84
Weekly Target 324.46
Weekly Target 424.88
Weekly Target 525.5

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Mon 27 July 2026 24.26 (-1.5%) 25.08 24.04 - 25.08 0.1181 times
Fri 24 July 2026 24.63 (0.12%) 24.72 23.90 - 26.30 0.4978 times
Thu 16 July 2026 24.60 (0.41%) 25.00 24.27 - 25.48 0.1805 times
Fri 10 July 2026 24.50 (0.7%) 25.75 24.39 - 25.76 0.0543 times
Thu 02 July 2026 24.33 (-1.14%) 23.50 23.50 - 26.00 1.0734 times
Thu 25 June 2026 24.61 (2.29%) 24.20 24.10 - 25.28 2.3256 times
Fri 19 June 2026 24.06 (-1.07%) 25.78 23.65 - 26.99 2.9147 times
Fri 12 June 2026 24.32 (-1.14%) 25.25 23.33 - 26.49 1.6009 times
Fri 05 June 2026 24.60 (1.74%) 24.00 23.70 - 24.95 1.0904 times
Fri 29 May 2026 24.18 (1.72%) 23.77 23.27 - 24.80 0.1443 times
Fri 22 May 2026 23.77 (-1.25%) 24.55 22.65 - 24.55 0.3837 times

weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 22.88 and 25.28

Monthly Target 122.42
Monthly Target 223.34
Monthly Target 324.82
Monthly Target 425.74
Monthly Target 527.22

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 27 July 2026 24.26 (-6.66%) 25.00 23.90 - 26.30 0.1406 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.7368 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.2235 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 1.1781 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 2.7887 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.5304 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 1.1641 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.3538 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 2.6686 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.2152 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 2.0768 times

monthly chart AmbicaAgar

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.77
20 day DMA 24.77
35 day DMA 24.64
50 day DMA 24.39
100 day DMA 24.07
150 day DMA 24.36
200 day DMA 24.79

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.8224.92
12 day EMA24.7324.8224.85
20 day EMA24.7224.7724.79
35 day EMA24.5724.5924.59
50 day EMA24.3924.424.39

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8424.96
12 day SMA24.7724.8124.79
20 day SMA24.7724.7924.76
35 day SMA24.6424.6424.62
50 day SMA24.3924.3924.38
100 day SMA24.0724.0924.09
150 day SMA24.3624.3624.38
200 day SMA24.7924.824.82
Back to top | Use Dark Theme