Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.17 and 24.57
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.89 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.38 (3.97%) | 24.75 | 24.35 - 24.75 | 0.0109 times | Wed 08 April 2026 | 23.45 (4.31%) | 22.25 | 22.25 - 23.50 | 0.033 times | Tue 07 April 2026 | 22.48 (0.31%) | 23.73 | 22.48 - 23.73 | 0.0197 times | Mon 06 April 2026 | 22.41 (0.09%) | 23.70 | 22.39 - 23.70 | 0.5438 times | Thu 02 April 2026 | 22.39 (-1.37%) | 22.50 | 22.12 - 23.73 | 2.0665 times | Wed 01 April 2026 | 22.70 (8.87%) | 22.35 | 21.96 - 23.05 | 2.3803 times | Mon 30 March 2026 | 20.85 (-7.21%) | 22.50 | 20.50 - 22.78 | 1.1397 times | Fri 27 March 2026 | 22.47 (-2.6%) | 22.50 | 22.00 - 22.90 | 0.3142 times | Wed 25 March 2026 | 23.07 (2.08%) | 23.48 | 22.00 - 23.48 | 1.7752 times | Tue 24 March 2026 | 22.60 (3.91%) | 22.50 | 22.42 - 23.50 | 1.7167 times | Mon 23 March 2026 | 21.75 (-5.02%) | 22.53 | 21.50 - 22.76 | 0.3675 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.32 and 25.82
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2208 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.0313 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.5175 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.4757 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.3762 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0741 times | Fri 27 February 2026 | 25.12 (1.21%) | 25.45 | 24.73 - 25.93 | 0.4014 times | Fri 20 February 2026 | 24.82 (-2.28%) | 25.40 | 24.47 - 28.50 | 0.6985 times | Fri 13 February 2026 | 25.40 (9.25%) | 23.93 | 23.74 - 28.99 | 0.1482 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.0563 times | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 0.3828 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.17 and 25.96
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.38 (16.93%) | 22.35 | 21.96 - 24.75 | 0.1693 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.6319 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.1202 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2638 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0802 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.6047 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0488 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4706 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 4.15 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.4607 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.3145 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.29 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.74 | 22.39 |
| 12 day EMA | 22.98 | 22.72 | 22.59 |
| 20 day EMA | 23.1 | 22.96 | 22.91 |
| 35 day EMA | 23.43 | 23.37 | 23.37 |
| 50 day EMA | 23.89 | 23.87 | 23.89 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.69 | 22.17 |
| 12 day SMA | 22.62 | 22.54 | 22.57 |
| 20 day SMA | 22.92 | 22.88 | 22.91 |
| 35 day SMA | 23.76 | 23.77 | 23.8 |
| 50 day SMA | 23.8 | 23.83 | 23.88 |
| 100 day SMA | 24.65 | 24.67 | 24.68 |
| 150 day SMA | 25.29 | 25.31 | 25.34 |
| 200 day SMA | 26.21 | 26.24 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.