Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.53 and 25.08
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.53 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.80 (-0.32%) | 24.81 | 24.80 - 25.35 | 0.0635 times | Wed 10 December 2025 | 24.88 (0.12%) | 25.02 | 24.88 - 25.69 | 0.2125 times | Tue 09 December 2025 | 24.85 (-0.6%) | 24.90 | 24.85 - 25.57 | 0.0665 times | Mon 08 December 2025 | 25.00 (-2%) | 25.70 | 25.00 - 25.70 | 0.0532 times | Wed 03 December 2025 | 25.51 (-1.51%) | 25.50 | 25.12 - 26.00 | 0.1154 times | Tue 02 December 2025 | 25.90 (0.04%) | 25.80 | 25.80 - 26.00 | 0.0484 times | Mon 01 December 2025 | 25.89 (1.21%) | 26.00 | 25.66 - 26.53 | 0.8288 times | Fri 28 November 2025 | 25.58 (1.11%) | 26.48 | 25.30 - 27.70 | 8.5915 times | Thu 27 November 2025 | 25.30 (-2.28%) | 25.15 | 25.10 - 25.95 | 0.0071 times | Wed 26 November 2025 | 25.89 (-2.27%) | 25.50 | 24.60 - 25.89 | 0.013 times | Mon 24 November 2025 | 26.49 (1.88%) | 25.90 | 25.56 - 26.50 | 0.0671 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.35 and 25.25
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.80 (-2.78%) | 25.70 | 24.80 - 25.70 | 0.245 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6144 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.3721 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.2325 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.4232 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.4337 times | Thu 30 October 2025 | 25.50 (0.99%) | 25.77 | 25.00 - 25.86 | 0.2104 times | Thu 23 October 2025 | 25.25 (0.36%) | 23.30 | 23.30 - 26.00 | 0.129 times | Fri 17 October 2025 | 25.16 (-0.94%) | 25.60 | 24.85 - 27.00 | 0.1775 times | Fri 10 October 2025 | 25.40 (1.36%) | 25.40 | 24.76 - 26.07 | 0.1622 times | Wed 01 October 2025 | 25.06 (-0.87%) | 24.50 | 24.50 - 26.58 | 0.2907 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.94 and 25.67
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.80 (-3.05%) | 26.00 | 24.80 - 26.53 | 0.0508 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5005 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0407 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3923 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.4597 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.885 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2622 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7111 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3949 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.3028 times | Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.5571 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.79 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.15 | 25.28 |
| 12 day EMA | 25.38 | 25.49 | 25.6 |
| 20 day EMA | 25.55 | 25.63 | 25.71 |
| 35 day EMA | 25.73 | 25.79 | 25.84 |
| 50 day EMA | 25.8 | 25.84 | 25.88 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.23 | 25.43 |
| 12 day SMA | 25.51 | 25.69 | 25.92 |
| 20 day SMA | 25.76 | 25.8 | 25.83 |
| 35 day SMA | 25.63 | 25.63 | 25.65 |
| 50 day SMA | 25.79 | 25.83 | 25.87 |
| 100 day SMA | 26.7 | 26.74 | 26.78 |
| 150 day SMA | 27.47 | 27.48 | 27.5 |
| 200 day SMA | 27.66 | 27.69 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.