Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.06 and 25.69
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.96 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.14 (-1.02%) | 25.50 | 24.61 - 26.24 | 2.8053 times | Thu 24 September 2026 | 25.40 (1.32%) | 25.60 | 24.60 - 25.90 | 6.5372 times | Wed 23 September 2026 | 25.07 (0.97%) | 24.95 | 24.60 - 25.76 | 0.1105 times | Tue 22 September 2026 | 24.83 (-0.44%) | 24.85 | 24.80 - 24.86 | 0.1185 times | Mon 21 September 2026 | 24.94 (-0.24%) | 25.45 | 24.75 - 25.85 | 0.1087 times | Fri 18 September 2026 | 25.00 (-0.4%) | 24.75 | 24.75 - 25.00 | 0.0095 times | Thu 17 September 2026 | 25.10 (2.37%) | 24.72 | 24.60 - 25.10 | 0.0223 times | Wed 16 September 2026 | 24.52 (-3.5%) | 24.03 | 22.00 - 25.25 | 0.0682 times | Tue 15 September 2026 | 25.41 (1.6%) | 25.01 | 24.80 - 25.55 | 0.1378 times | Fri 11 September 2026 | 25.01 (-0.44%) | 26.50 | 24.82 - 26.50 | 0.082 times | Thu 10 September 2026 | 25.12 (0.08%) | 25.44 | 25.12 - 26.24 | 1.1534 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.05 and 25.69
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.14 (0.56%) | 25.45 | 24.60 - 26.24 | 6.7477 times | Fri 18 September 2026 | 25.00 (-0.04%) | 25.01 | 22.00 - 25.55 | 0.1658 times | Fri 11 September 2026 | 25.01 (-7.03%) | 27.75 | 24.82 - 28.20 | 1.3195 times | Fri 04 September 2026 | 26.90 (7.34%) | 26.40 | 24.20 - 28.48 | 1.0345 times | Fri 28 August 2026 | 25.06 (2.49%) | 25.90 | 24.48 - 25.90 | 0.0829 times | Thu 20 August 2026 | 24.45 (0.37%) | 24.36 | 23.35 - 25.90 | 0.3203 times | Thu 13 August 2026 | 24.36 (-1.58%) | 25.20 | 24.09 - 25.82 | 0.069 times | Fri 07 August 2026 | 24.75 (-1%) | 24.75 | 24.75 - 25.48 | 0.1768 times | Fri 31 July 2026 | 25.00 (1.5%) | 25.08 | 23.57 - 25.25 | 0.0239 times | Fri 24 July 2026 | 24.63 (0.12%) | 24.72 | 23.90 - 26.30 | 0.0597 times | Thu 16 July 2026 | 24.60 (0.41%) | 25.00 | 24.27 - 25.48 | 0.0216 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 20.33 and 26.81
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.14 (3.16%) | 25.43 | 22.00 - 28.48 | 4.7245 times | Mon 31 August 2026 | 24.37 (-2.52%) | 24.75 | 23.35 - 26.40 | 0.3593 times | Fri 31 July 2026 | 25.00 (-3.81%) | 25.00 | 23.57 - 26.30 | 0.102 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.5085 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.1543 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.8131 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 1.9247 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.3661 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.8034 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.2442 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 1.8418 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 24.99 |
| 12 day EMA | 25.12 | 25.12 | 25.07 |
| 20 day EMA | 25.09 | 25.09 | 25.06 |
| 35 day EMA | 25.03 | 25.02 | 25 |
| 50 day EMA | 24.89 | 24.88 | 24.86 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.05 | 24.99 |
| 12 day SMA | 25.05 | 25.07 | 25.23 |
| 20 day SMA | 25.22 | 25.19 | 25.15 |
| 35 day SMA | 24.97 | 24.92 | 24.88 |
| 50 day SMA | 24.87 | 24.87 | 24.84 |
| 100 day SMA | 24.53 | 24.51 | 24.5 |
| 150 day SMA | 24.28 | 24.27 | 24.26 |
| 200 day SMA | 24.56 | 24.56 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.