Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 27.93 and 31.41
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 34.17 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.08 (2.59%) | 32.73 | 29.25 - 32.73 | 0.7025 times | Mon 29 April 2024 | 29.32 (-0.91%) | 29.59 | 28.80 - 30.15 | 0.2594 times | Fri 26 April 2024 | 29.59 (-0.74%) | 30.80 | 29.00 - 30.80 | 2.2393 times | Thu 25 April 2024 | 29.81 (0.1%) | 29.00 | 28.75 - 30.00 | 0.6034 times | Wed 24 April 2024 | 29.78 (1.88%) | 29.24 | 28.30 - 31.40 | 1.7891 times | Tue 23 April 2024 | 29.23 (-0.71%) | 31.00 | 29.15 - 31.00 | 0.6586 times | Mon 22 April 2024 | 29.44 (1.13%) | 28.85 | 27.40 - 30.40 | 2.7805 times | Fri 19 April 2024 | 29.11 (8.58%) | 26.15 | 26.15 - 30.85 | 0.2415 times | Thu 18 April 2024 | 26.81 (-1.61%) | 26.17 | 26.17 - 27.39 | 0.2722 times | Tue 16 April 2024 | 27.25 (1.45%) | 26.70 | 26.70 - 27.29 | 0.4536 times | Mon 15 April 2024 | 26.86 (-3.07%) | 27.00 | 25.94 - 27.14 | 1.2843 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 29.44 and 33.37
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.08 (1.66%) | 29.59 | 28.80 - 32.73 | 0.205 times | Fri 26 April 2024 | 29.59 (1.65%) | 28.85 | 27.40 - 31.40 | 1.72 times | Fri 19 April 2024 | 29.11 (5.05%) | 27.00 | 25.94 - 30.85 | 0.4798 times | Fri 12 April 2024 | 27.71 (-4.18%) | 30.33 | 26.87 - 32.00 | 0.5696 times | Fri 05 April 2024 | 28.92 (9.46%) | 29.50 | 26.45 - 33.00 | 0.9312 times | Thu 28 March 2024 | 26.42 (-6.97%) | 31.00 | 25.65 - 31.50 | 0.7657 times | Fri 22 March 2024 | 28.40 (-0.21%) | 27.89 | 27.47 - 30.50 | 1.1333 times | Fri 15 March 2024 | 28.46 (-16%) | 33.00 | 25.57 - 34.33 | 1.7829 times | Thu 07 March 2024 | 33.88 (12.48%) | 32.22 | 29.35 - 35.30 | 0.9993 times | Sat 02 March 2024 | 30.12 (-17.14%) | 37.26 | 29.95 - 37.26 | 1.4133 times | Fri 23 February 2024 | 36.35 (4.48%) | 35.69 | 34.76 - 39.75 | 0.5416 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 28.01 and 35.07
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.08 (13.85%) | 29.50 | 25.94 - 33.00 | 0.7456 times | Thu 28 March 2024 | 26.42 (-17.85%) | 32.89 | 25.57 - 35.30 | 0.9447 times | Thu 29 February 2024 | 32.16 (-9.05%) | 35.99 | 29.05 - 42.52 | 1.5374 times | Wed 31 January 2024 | 35.36 (18.34%) | 30.48 | 28.85 - 35.36 | 1.8756 times | Fri 29 December 2023 | 29.88 (-1.42%) | 30.89 | 27.80 - 35.00 | 1.6008 times | Thu 30 November 2023 | 30.31 (-6.28%) | 31.70 | 29.05 - 32.34 | 0.6895 times | Tue 31 October 2023 | 32.34 (-2.09%) | 32.55 | 31.21 - 40.00 | 0.2652 times | Fri 29 September 2023 | 33.03 (-19.48%) | 40.20 | 33.03 - 40.20 | 0.2445 times | Thu 31 August 2023 | 41.02 (17.67%) | 34.02 | 33.28 - 43.06 | 0.8617 times | Mon 31 July 2023 | 34.86 (-9.53%) | 37.00 | 34.62 - 41.88 | 1.2352 times | Fri 30 June 2023 | 38.53 (57.46%) | 24.60 | 24.60 - 41.99 | 3.0339 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.5 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.59 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.37 | 29.39 |
| 12 day EMA | 29.06 | 28.88 | 28.8 |
| 20 day EMA | 28.93 | 28.81 | 28.76 |
| 35 day EMA | 29.72 | 29.7 | 29.72 |
| 50 day EMA | 30.63 | 30.65 | 30.7 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.55 | 29.57 |
| 12 day SMA | 28.75 | 28.54 | 28.38 |
| 20 day SMA | 28.3 | 28.12 | 28.05 |
| 35 day SMA | 28.5 | 28.5 | 28.54 |
| 50 day SMA | 30.04 | 30.17 | 30.28 |
| 100 day SMA | 30.97 | 30.97 | 30.98 |
| 150 day SMA | 31.59 | 31.63 | 31.68 |
| 200 day SMA | 33.02 | 33.07 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.