Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 67.39 and 74.39
| Daily Target 1 | 65.26 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 72.256666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 79.26 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.77 (4.86%) | 73.80 | 68.00 - 75.00 | 0.3389 times | Thu 16 April 2026 | 70.35 (-3.44%) | 86.80 | 70.00 - 86.80 | 1.5628 times | Wed 15 April 2026 | 72.86 (6.96%) | 74.98 | 68.00 - 74.98 | 2.3537 times | Mon 13 April 2026 | 68.12 (-2.41%) | 69.00 | 67.00 - 69.00 | 0.6968 times | Fri 10 April 2026 | 69.80 (6.42%) | 65.59 | 65.59 - 69.86 | 0.8735 times | Thu 09 April 2026 | 65.59 (-0.29%) | 65.78 | 63.20 - 65.78 | 0.3329 times | Wed 08 April 2026 | 65.78 (1.36%) | 77.00 | 65.00 - 77.00 | 1.5188 times | Tue 07 April 2026 | 64.90 (3.18%) | 62.90 | 62.90 - 69.00 | 2.136 times | Mon 06 April 2026 | 62.90 (3.52%) | 62.90 | 62.90 - 62.90 | 0.0015 times | Thu 02 April 2026 | 60.76 (-1.46%) | 60.25 | 58.02 - 60.90 | 0.185 times | Wed 01 April 2026 | 61.66 (7.99%) | 61.60 | 57.22 - 62.60 | 1.1154 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 70.39 and 90.19
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.7924 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.7781 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.446 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.7584 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4683 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.5654 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0124 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.1536 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 2.867 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.1584 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9054 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65.5 and 95.08
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 72.596666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.77 (29.19%) | 61.60 | 57.22 - 86.80 | 0.4229 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.7235 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.4468 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5245 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7402 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5078 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6429 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9541 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0353 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0019 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1859 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 66.13 |
| 20 day DMA | 64.65 |
| 35 day DMA | 66.97 |
| 50 day DMA | 68.15 |
| 100 day DMA | 69.14 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 69.32 | 68.81 |
| 12 day EMA | 67.91 | 66.85 | 66.21 |
| 20 day EMA | 66.85 | 66.12 | 65.67 |
| 35 day EMA | 67 | 66.6 | 66.38 |
| 50 day EMA | 68.17 | 67.94 | 67.84 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 69.34 | 68.43 |
| 12 day SMA | 66.13 | 64.97 | 64.04 |
| 20 day SMA | 64.65 | 64.07 | 63.68 |
| 35 day SMA | 66.97 | 67.06 | 67.41 |
| 50 day SMA | 68.15 | 67.97 | 67.86 |
| 100 day SMA | 69.14 | 69.2 | 69.33 |
| 150 day SMA | 75.14 | 75.19 | 75.27 |
| 200 day SMA | 76.84 | 76.92 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.