Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 67.52 and 92.56
| Daily Target 1 | 46.65 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 96.73 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 9.3013 times | Thu 01 October 2026 | 66.70 (-9.86%) | 70.00 | 65.25 - 70.01 | 0.0347 times | Tue 29 September 2026 | 74.00 (6.47%) | 79.00 | 72.92 - 79.00 | 0.2348 times | Mon 28 September 2026 | 69.50 (-1.42%) | 69.50 | 69.50 - 69.50 | 0.0264 times | Fri 25 September 2026 | 70.50 (-0.35%) | 74.99 | 70.50 - 74.99 | 0.0326 times | Wed 23 September 2026 | 70.75 (0.35%) | 70.75 | 70.75 - 70.75 | 0.0208 times | Tue 22 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 72.00 | 0.0571 times | Fri 18 September 2026 | 71.00 (1.34%) | 71.00 | 71.00 - 71.00 | 0.0375 times | Thu 17 September 2026 | 70.06 (-6.27%) | 75.50 | 67.01 - 75.50 | 0.2143 times | Wed 16 September 2026 | 74.75 (1.42%) | 69.35 | 68.95 - 74.75 | 0.0406 times | Tue 15 September 2026 | 73.70 (1.66%) | 72.86 | 64.10 - 73.70 | 0.0577 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.52 and 92.56
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 71.693333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 7.113 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.2262 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0844 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.2677 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 1.1409 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.042 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0602 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.1914 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 0.5689 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 0.3052 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 0.6737 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.52 and 92.56
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (8.16%) | 70.00 | 55.00 - 80.04 | 1.2002 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.286 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1948 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1357 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.4107 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.1888 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.8601 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9997 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.9992 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7248 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0227 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72 |
| 20 day DMA | 72.99 |
| 35 day DMA | 74.05 |
| 50 day DMA | 74.57 |
| 100 day DMA | 75.14 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 70.01 | 71.67 |
| 12 day EMA | 72.59 | 71.24 | 72.07 |
| 20 day EMA | 72.9 | 72.15 | 72.72 |
| 35 day EMA | 73.57 | 73.19 | 73.57 |
| 50 day EMA | 74.38 | 74.15 | 74.45 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 70.29 | 71.05 |
| 12 day SMA | 72 | 71.33 | 72.11 |
| 20 day SMA | 72.99 | 72.85 | 73.23 |
| 35 day SMA | 74.05 | 73.99 | 74.4 |
| 50 day SMA | 74.57 | 74.6 | 74.71 |
| 100 day SMA | 75.14 | 75.07 | 75.08 |
| 150 day SMA | 72.71 | 72.63 | 72.61 |
| 200 day SMA | 72.24 | 72.23 | 72.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.