Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 65.17 and 69.42
| Daily Target 1 | 64.23 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 72.73 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.99 (-1.16%) | 70.00 | 66.60 - 70.85 | 0.8366 times | Thu 02 May 2024 | 68.79 (0.79%) | 66.01 | 66.01 - 71.00 | 0.9557 times | Tue 30 April 2024 | 68.25 (-2.5%) | 71.40 | 68.15 - 71.40 | 0.073 times | Mon 29 April 2024 | 70.00 (1.46%) | 72.40 | 70.00 - 72.40 | 2.1341 times | Fri 26 April 2024 | 68.99 (1.01%) | 70.34 | 67.05 - 70.34 | 0.7578 times | Thu 25 April 2024 | 68.30 (0.34%) | 66.60 | 66.60 - 70.00 | 1.0133 times | Wed 24 April 2024 | 68.07 (-2.76%) | 71.00 | 67.55 - 71.00 | 1.3308 times | Tue 23 April 2024 | 70.00 (2.17%) | 70.00 | 70.00 - 71.20 | 0.5763 times | Mon 22 April 2024 | 68.51 (-0.61%) | 71.00 | 67.26 - 71.00 | 0.5032 times | Fri 19 April 2024 | 68.93 (-1.53%) | 72.90 | 67.50 - 72.90 | 1.8192 times | Thu 18 April 2024 | 70.00 (-1.24%) | 69.00 | 67.51 - 73.50 | 1.3414 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 63.81 and 70.2
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.99 (-1.45%) | 72.40 | 66.01 - 72.40 | 0.873 times | Fri 26 April 2024 | 68.99 (0.09%) | 71.00 | 66.60 - 71.20 | 0.9128 times | Fri 19 April 2024 | 68.93 (-1.63%) | 72.45 | 66.57 - 73.50 | 0.9792 times | Fri 12 April 2024 | 70.07 (3.1%) | 65.06 | 64.20 - 71.00 | 1.0374 times | Fri 05 April 2024 | 67.96 (8.74%) | 61.25 | 61.25 - 68.90 | 1.1796 times | Thu 28 March 2024 | 62.50 (-0.81%) | 61.75 | 61.75 - 65.54 | 0.3892 times | Fri 22 March 2024 | 63.01 (-2.22%) | 65.00 | 60.00 - 68.55 | 1.0161 times | Fri 15 March 2024 | 64.44 (-1.8%) | 68.90 | 60.50 - 68.90 | 1.3427 times | Thu 07 March 2024 | 65.62 (-2.16%) | 66.00 | 60.34 - 67.33 | 1.3233 times | Sat 02 March 2024 | 67.07 (-5.79%) | 71.19 | 66.10 - 74.69 | 0.9468 times | Fri 23 February 2024 | 71.19 (2.73%) | 69.30 | 69.30 - 76.39 | 3.3859 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67 and 71.99
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.99 (-0.38%) | 66.01 | 66.01 - 71.00 | 0.0433 times | Tue 30 April 2024 | 68.25 (9.2%) | 61.25 | 61.25 - 73.50 | 0.5078 times | Thu 28 March 2024 | 62.50 (-5.73%) | 68.90 | 60.00 - 68.95 | 0.5028 times | Thu 29 February 2024 | 66.30 (3.59%) | 64.00 | 59.10 - 76.39 | 1.2691 times | Wed 31 January 2024 | 64.00 (38.35%) | 51.50 | 45.41 - 72.00 | 2.7481 times | Fri 29 December 2023 | 46.26 (3.4%) | 44.74 | 41.05 - 53.50 | 0.9255 times | Thu 30 November 2023 | 44.74 (2.61%) | 45.56 | 40.76 - 49.40 | 0.9925 times | Tue 31 October 2023 | 43.60 (10.8%) | 39.35 | 38.61 - 50.50 | 0.6144 times | Fri 29 September 2023 | 39.35 (-4.56%) | 38.00 | 36.15 - 41.99 | 0.6198 times | Thu 31 August 2023 | 41.23 (32.87%) | 30.10 | 30.10 - 44.00 | 1.7767 times | Mon 31 July 2023 | 31.03 (-1.93%) | 30.50 | 29.20 - 34.54 | 0.7529 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.89 |
| 100 day DMA | 61.32 |
| 150 day DMA | 55.27 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.86 | 68.9 |
| 12 day EMA | 68.55 | 68.65 | 68.63 |
| 20 day EMA | 68.13 | 68.14 | 68.07 |
| 35 day EMA | 67.84 | 67.83 | 67.77 |
| 50 day EMA | 67.16 | 67.13 | 67.06 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.87 | 68.72 |
| 12 day SMA | 69.06 | 69.34 | 69.45 |
| 20 day SMA | 68.44 | 68.24 | 67.95 |
| 35 day SMA | 66.28 | 66.21 | 66.03 |
| 50 day SMA | 66.89 | 66.91 | 66.96 |
| 100 day SMA | 61.32 | 61.09 | 60.85 |
| 150 day SMA | 55.27 | 55.07 | 54.87 |
| 200 day SMA | 50.55 | 50.37 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.