Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 62.76 and 74.16
| Daily Target 1 | 60.17 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 71.57 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 82.97 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (7.63%) | 77.80 | 66.40 - 77.80 | 3.9012 times | Thu 12 February 2026 | 65.51 (-2.03%) | 63.00 | 63.00 - 66.00 | 0.2093 times | Wed 11 February 2026 | 66.87 (0.95%) | 72.00 | 65.85 - 72.00 | 1.8073 times | Tue 10 February 2026 | 66.24 (-3.37%) | 68.21 | 65.31 - 70.69 | 0.1477 times | Mon 09 February 2026 | 68.55 (-1.62%) | 69.34 | 66.00 - 69.34 | 0.4024 times | Fri 06 February 2026 | 69.68 (5.48%) | 66.35 | 66.35 - 69.69 | 0.1064 times | Thu 05 February 2026 | 66.06 (1.43%) | 71.99 | 64.10 - 71.99 | 0.4864 times | Wed 04 February 2026 | 65.13 (-3.88%) | 66.40 | 65.02 - 66.40 | 0.4207 times | Tue 03 February 2026 | 67.76 (2.74%) | 70.00 | 64.11 - 70.00 | 2.2612 times | Mon 02 February 2026 | 65.95 (2.25%) | 63.20 | 63.18 - 65.95 | 0.2574 times | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 1.5228 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 66.76 and 81.56
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.7369 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.3575 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.4732 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.3667 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.9154 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.0375 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.1628 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5028 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.6662 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.781 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.0688 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 66.76 and 81.56
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (8.54%) | 63.66 | 63.00 - 77.80 | 0.4823 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5155 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7273 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.499 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6318 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9029 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0174 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9846 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1653 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0739 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5184 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 66.81 |
| 20 day DMA | 65.98 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.69 |
| 100 day DMA | 76.58 |
| 150 day DMA | 78.17 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 66.54 | 67.06 |
| 12 day EMA | 67.05 | 66.42 | 66.59 |
| 20 day EMA | 66.81 | 66.42 | 66.52 |
| 35 day EMA | 67.58 | 67.41 | 67.52 |
| 50 day EMA | 68.51 | 68.43 | 68.55 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.37 | 67.48 |
| 12 day SMA | 66.81 | 66.51 | 66.4 |
| 20 day SMA | 65.98 | 65.74 | 65.76 |
| 35 day SMA | 66.13 | 66.06 | 66.16 |
| 50 day SMA | 67.69 | 67.82 | 68.07 |
| 100 day SMA | 76.58 | 76.87 | 77.17 |
| 150 day SMA | 78.17 | 78.3 | 78.45 |
| 200 day SMA | 81.52 | 81.66 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.