Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 57.85 and 66.75
| Daily Target 1 | 51.55 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 60.446666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 69.35 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-1.59%) | 56.75 | 56.75 - 65.65 | 3.462 times | Mon 19 January 2026 | 59.89 (-1.22%) | 59.49 | 56.30 - 60.00 | 0.1866 times | Fri 16 January 2026 | 60.63 (-0.61%) | 61.00 | 58.71 - 61.75 | 0.0718 times | Wed 14 January 2026 | 61.00 (0.21%) | 63.95 | 60.00 - 63.95 | 1.6865 times | Tue 13 January 2026 | 60.87 (4.27%) | 63.90 | 58.52 - 63.90 | 0.4564 times | Mon 12 January 2026 | 58.38 (0.36%) | 59.35 | 58.17 - 60.00 | 0.5942 times | Fri 09 January 2026 | 58.17 (-3.07%) | 58.90 | 58.15 - 64.25 | 1.3004 times | Thu 08 January 2026 | 60.01 (-6.23%) | 61.10 | 56.00 - 63.00 | 1.5222 times | Wed 07 January 2026 | 64.00 (0.05%) | 61.14 | 61.14 - 64.00 | 0.1443 times | Tue 06 January 2026 | 63.97 (4%) | 61.51 | 60.00 - 63.97 | 0.5756 times | Mon 05 January 2026 | 61.51 (-2.33%) | 61.72 | 60.20 - 64.00 | 0.5296 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.95 and 62.3
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-2.79%) | 59.49 | 56.30 - 65.65 | 0.9648 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.7427 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.0767 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7695 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.8625 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6788 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.1689 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.1291 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.5699 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.0371 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.6347 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 52.65 and 62.3
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-5.77%) | 63.00 | 56.00 - 65.65 | 0.4574 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5853 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.8857 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.735 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.922 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6569 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2746 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.1846 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1516 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1468 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.8788 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.86 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.68 |
| 50 day DMA | 66.31 |
| 100 day DMA | 71.79 |
| 150 day DMA | 78.26 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.35 | 60.58 |
| 12 day EMA | 60.8 | 61.14 | 61.37 |
| 20 day EMA | 61.93 | 62.24 | 62.49 |
| 35 day EMA | 64.28 | 64.59 | 64.87 |
| 50 day EMA | 66.57 | 66.88 | 67.17 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.15 | 59.81 |
| 12 day SMA | 60.86 | 61.16 | 61.39 |
| 20 day SMA | 62.05 | 62.45 | 62.73 |
| 35 day SMA | 63.68 | 63.93 | 64.18 |
| 50 day SMA | 66.31 | 66.65 | 67.01 |
| 100 day SMA | 71.79 | 71.99 | 72.17 |
| 150 day SMA | 78.26 | 78.53 | 78.77 |
| 200 day SMA | 81.23 | 81.38 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.