Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 58.99 and 63.84
| Daily Target 1 | 57.71 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 67.41 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 2.963 times | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 0.7295 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.0743 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.5738 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.3847 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.6029 times | Fri 17 April 2026 | 59.26 (1.3%) | 58.50 | 57.50 - 59.85 | 0.6596 times | Thu 16 April 2026 | 58.50 (0.86%) | 57.71 | 57.71 - 59.95 | 0.5929 times | Wed 15 April 2026 | 58.00 (-1.06%) | 57.62 | 56.50 - 59.95 | 1.5823 times | Mon 13 April 2026 | 58.62 (-1.06%) | 59.00 | 57.11 - 59.59 | 0.8369 times | Fri 10 April 2026 | 59.25 (1.94%) | 59.89 | 57.15 - 62.10 | 0.7503 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 58.99 and 63.84
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 0.3037 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.345 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3764 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3474 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.2709 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.3189 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.5453 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.1485 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6874 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6566 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.2865 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.06 and 70.61
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (22.38%) | 53.01 | 51.30 - 64.85 | 0.4754 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5402 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.8848 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7497 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6025 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0532 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7566 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9491 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6763 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3121 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2489 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.29 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.55 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.56 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.8 | 61.15 |
| 12 day EMA | 60.59 | 60.19 | 59.66 |
| 20 day EMA | 59.64 | 59.3 | 58.9 |
| 35 day EMA | 59.06 | 58.84 | 58.59 |
| 50 day EMA | 58.9 | 58.74 | 58.56 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.77 | 61 |
| 12 day SMA | 60.29 | 60.02 | 59.45 |
| 20 day SMA | 58.31 | 57.95 | 57.56 |
| 35 day SMA | 58.25 | 58.09 | 58.01 |
| 50 day SMA | 58.55 | 58.46 | 58.35 |
| 100 day SMA | 60.37 | 60.43 | 60.51 |
| 150 day SMA | 65.56 | 65.65 | 65.73 |
| 200 day SMA | 70.38 | 70.58 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.