Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 60.78 and 62.13
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.35 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.45 (2.42%) | 60.10 | 60.10 - 61.45 | 1.7073 times | Mon 28 September 2026 | 60.00 (-1.85%) | 60.83 | 60.00 - 61.38 | 0.2757 times | Fri 25 September 2026 | 61.13 (1.26%) | 61.60 | 59.00 - 61.60 | 0.7211 times | Thu 24 September 2026 | 60.37 (0.5%) | 60.37 | 60.37 - 60.37 | 0.0053 times | Wed 23 September 2026 | 60.07 (-4.35%) | 62.00 | 60.07 - 62.00 | 0.8749 times | Tue 22 September 2026 | 62.80 (1.29%) | 63.00 | 62.80 - 63.00 | 0.0212 times | Mon 21 September 2026 | 62.00 (2.07%) | 60.50 | 60.50 - 63.59 | 0.403 times | Fri 18 September 2026 | 60.74 (-0.93%) | 60.71 | 60.71 - 62.59 | 0.5726 times | Thu 17 September 2026 | 61.31 (-2.68%) | 64.00 | 60.24 - 64.00 | 3.2821 times | Wed 16 September 2026 | 63.00 (5%) | 63.00 | 59.00 - 64.55 | 2.1368 times | Tue 15 September 2026 | 60.00 (-3.23%) | 62.00 | 59.00 - 62.00 | 2.28 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.73 and 62.18
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.45 (0.52%) | 60.83 | 60.00 - 61.45 | 0.0664 times | Fri 25 September 2026 | 61.13 (0.64%) | 60.50 | 59.00 - 63.59 | 0.0678 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 0.2771 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 0.3396 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.322 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1812 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.6127 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 4.6167 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.367 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 2.1495 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.6202 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 59.35 and 66.9
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.45 (2.42%) | 60.00 | 57.25 - 64.80 | 0.176 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1747 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9246 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8606 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9954 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5701 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8174 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9813 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8315 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6683 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1681 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.23 |
| 100 day DMA | 59.51 |
| 150 day DMA | 59.35 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.71 | 61.06 |
| 12 day EMA | 61.04 | 60.97 | 61.15 |
| 20 day EMA | 60.85 | 60.79 | 60.87 |
| 35 day EMA | 59.96 | 59.87 | 59.86 |
| 50 day EMA | 58.97 | 58.87 | 58.82 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.87 | 61.27 |
| 12 day SMA | 61.24 | 61.37 | 61.6 |
| 20 day SMA | 61.1 | 61.03 | 61.13 |
| 35 day SMA | 60.58 | 60.48 | 60.36 |
| 50 day SMA | 59.23 | 59.12 | 58.99 |
| 100 day SMA | 59.51 | 59.53 | 59.58 |
| 150 day SMA | 59.35 | 59.32 | 59.32 |
| 200 day SMA | 59.86 | 59.88 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.