Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 56.92 and 59.71
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.89 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-3.29%) | 60.69 | 57.90 - 60.69 | 0.4667 times | Tue 10 March 2026 | 60.72 (4.71%) | 55.70 | 55.70 - 61.65 | 0.2199 times | Mon 09 March 2026 | 57.99 (-1.04%) | 59.18 | 55.01 - 59.90 | 1.1981 times | Fri 06 March 2026 | 58.60 (1.6%) | 62.45 | 58.60 - 62.45 | 1.3545 times | Thu 05 March 2026 | 57.68 (-1.47%) | 62.00 | 56.10 - 62.00 | 1.1646 times | Wed 04 March 2026 | 58.54 (1.81%) | 58.66 | 57.05 - 62.99 | 0.8836 times | Mon 02 March 2026 | 57.50 (-4.58%) | 60.26 | 56.85 - 60.26 | 1.4216 times | Fri 27 February 2026 | 60.26 (-0.02%) | 60.27 | 58.50 - 60.27 | 0.0473 times | Thu 26 February 2026 | 60.27 (1.64%) | 56.20 | 56.20 - 60.55 | 0.7368 times | Wed 25 February 2026 | 59.30 (0.17%) | 60.00 | 58.80 - 60.50 | 2.507 times | Tue 24 February 2026 | 59.20 (-0.59%) | 59.55 | 59.00 - 61.00 | 0.8902 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 53.55 and 60.19
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (0.2%) | 59.18 | 55.01 - 61.65 | 0.4619 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 1.1824 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 1.1294 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 2.2128 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.6625 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.7105 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 0.9748 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.2579 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.5747 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 0.8331 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.5954 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 52.88 and 60.86
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.72 (-2.56%) | 60.26 | 55.01 - 62.99 | 0.3234 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9273 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7857 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6315 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1038 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.793 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9947 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7087 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3751 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.3569 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.2424 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.44 |
| 100 day DMA | 65.14 |
| 150 day DMA | 69.74 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.14 | 58.35 |
| 12 day EMA | 58.97 | 59.01 | 58.7 |
| 20 day EMA | 59.03 | 59.06 | 58.89 |
| 35 day EMA | 59.47 | 59.51 | 59.44 |
| 50 day EMA | 59.82 | 59.86 | 59.82 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.71 | 58.06 |
| 12 day SMA | 59.03 | 59.2 | 59.11 |
| 20 day SMA | 59.06 | 59.12 | 58.99 |
| 35 day SMA | 58.7 | 58.7 | 58.68 |
| 50 day SMA | 59.44 | 59.53 | 59.62 |
| 100 day SMA | 65.14 | 65.31 | 65.49 |
| 150 day SMA | 69.74 | 69.92 | 70.07 |
| 200 day SMA | 75.59 | 75.76 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.