Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 60.25 and 67.9
| Daily Target 1 | 58.61 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 73.91 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-1.42%) | 70.65 | 63.00 - 70.65 | 1.8195 times | Thu 04 December 2025 | 66.08 (-1.84%) | 69.00 | 66.00 - 69.80 | 1.5626 times | Wed 03 December 2025 | 67.32 (0.96%) | 70.88 | 66.72 - 71.00 | 0.9528 times | Tue 02 December 2025 | 66.68 (-1.19%) | 67.48 | 65.00 - 71.00 | 1.7692 times | Mon 01 December 2025 | 67.48 (-0.63%) | 69.27 | 67.00 - 70.94 | 0.5417 times | Fri 28 November 2025 | 67.91 (-0.9%) | 67.18 | 67.00 - 71.69 | 0.6434 times | Thu 27 November 2025 | 68.53 (-3.33%) | 70.89 | 67.90 - 70.89 | 0.506 times | Wed 26 November 2025 | 70.89 (4.31%) | 69.32 | 68.45 - 71.10 | 1.3102 times | Tue 25 November 2025 | 67.96 (-4.55%) | 71.20 | 67.51 - 71.20 | 0.6545 times | Mon 24 November 2025 | 71.20 (1.71%) | 69.90 | 69.90 - 71.45 | 0.2401 times | Fri 21 November 2025 | 70.00 (-0.19%) | 71.00 | 67.00 - 71.00 | 2.5276 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.07 and 68.07
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 66.38 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8838 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4461 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 1.5946 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.0623 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8128 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.1051 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2035 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.8927 times | Fri 10 October 2025 | 77.99 (-0.88%) | 81.99 | 75.00 - 81.99 | 1.0444 times | Fri 03 October 2025 | 78.68 (2.29%) | 77.30 | 72.30 - 78.99 | 0.9548 times | Fri 26 September 2025 | 76.92 (-5.98%) | 83.00 | 75.00 - 84.79 | 0.6696 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 60.07 and 68.07
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.1328 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.7384 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.6128 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7686 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5477 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0626 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.8212 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.96 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.956 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3999 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9522 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 68.28 |
| 20 day DMA | 70.97 |
| 35 day DMA | 73.4 |
| 50 day DMA | 74.56 |
| 100 day DMA | 78.81 |
| 150 day DMA | 83.59 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.2 | 67.76 |
| 12 day EMA | 68.41 | 69 | 69.53 |
| 20 day EMA | 70.13 | 70.66 | 71.14 |
| 35 day EMA | 72.22 | 72.64 | 73.03 |
| 50 day EMA | 74.19 | 74.56 | 74.91 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 67.09 | 67.58 |
| 12 day SMA | 68.28 | 68.78 | 69.37 |
| 20 day SMA | 70.97 | 71.53 | 72.1 |
| 35 day SMA | 73.4 | 73.78 | 74.12 |
| 50 day SMA | 74.56 | 74.89 | 75.22 |
| 100 day SMA | 78.81 | 79.13 | 79.44 |
| 150 day SMA | 83.59 | 83.78 | 83.95 |
| 200 day SMA | 85.81 | 85.99 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.