Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 68.04 and 71.03
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.353333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 73.34 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 70.05 (1.46%) | 71.00 | 69.01 - 72.00 | 2.9932 times | Thu 16 May 2024 | 69.04 (1.16%) | 70.99 | 66.92 - 70.99 | 1.2345 times | Wed 15 May 2024 | 68.25 (-2.11%) | 69.99 | 67.80 - 70.00 | 0.9005 times | Tue 14 May 2024 | 69.72 (1.78%) | 71.10 | 66.51 - 71.10 | 0.1667 times | Mon 13 May 2024 | 68.50 (0.74%) | 70.95 | 65.49 - 70.95 | 0.7502 times | Fri 10 May 2024 | 68.00 (-0.31%) | 68.98 | 66.70 - 68.98 | 1.3619 times | Thu 09 May 2024 | 68.21 (-2.32%) | 70.00 | 67.83 - 70.00 | 0.6539 times | Wed 08 May 2024 | 69.83 (3.3%) | 70.88 | 68.03 - 70.88 | 0.8119 times | Tue 07 May 2024 | 67.60 (-2.11%) | 72.00 | 67.60 - 72.00 | 0.2471 times | Mon 06 May 2024 | 69.06 (0.06%) | 70.40 | 67.85 - 72.00 | 0.88 times | Fri 03 May 2024 | 69.02 (-2.9%) | 71.20 | 68.61 - 71.20 | 1.6372 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 64.52 and 71.03
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 70.05 (3.01%) | 70.95 | 65.49 - 72.00 | 0.9882 times | Fri 10 May 2024 | 68.00 (-1.48%) | 70.40 | 66.70 - 72.00 | 0.6465 times | Fri 03 May 2024 | 69.02 (0.41%) | 71.90 | 68.61 - 73.25 | 0.708 times | Fri 26 April 2024 | 68.74 (4.14%) | 67.66 | 65.00 - 72.75 | 1.1514 times | Fri 19 April 2024 | 66.01 (-2.34%) | 69.99 | 62.00 - 69.99 | 0.6706 times | Fri 12 April 2024 | 67.59 (-0.15%) | 67.69 | 64.95 - 69.49 | 0.7325 times | Fri 05 April 2024 | 67.69 (12.84%) | 62.97 | 60.50 - 67.70 | 0.814 times | Thu 28 March 2024 | 59.99 (-5.56%) | 63.00 | 58.00 - 63.99 | 1.1667 times | Fri 22 March 2024 | 63.52 (-4.52%) | 67.00 | 60.11 - 67.00 | 1.6123 times | Fri 15 March 2024 | 66.53 (-8.86%) | 73.00 | 60.23 - 73.00 | 1.5098 times | Thu 07 March 2024 | 73.00 (-6.98%) | 77.08 | 71.60 - 79.98 | 1.5202 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 67.77 and 74.28
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 70.05 (-2.68%) | 69.40 | 65.49 - 72.00 | 0.1272 times | Tue 30 April 2024 | 71.98 (19.99%) | 62.97 | 60.50 - 73.25 | 0.2197 times | Thu 28 March 2024 | 59.99 (-23.95%) | 80.64 | 58.00 - 80.99 | 0.3926 times | Thu 29 February 2024 | 78.88 (-11.89%) | 90.40 | 76.00 - 91.80 | 0.7916 times | Wed 31 January 2024 | 89.52 (25.19%) | 73.99 | 65.15 - 98.00 | 2.1528 times | Fri 29 December 2023 | 71.51 (18.37%) | 62.29 | 59.05 - 80.00 | 1.6739 times | Thu 30 November 2023 | 60.41 (14.22%) | 51.00 | 50.30 - 61.85 | 0.9955 times | Tue 31 October 2023 | 52.89 (4.55%) | 51.05 | 49.11 - 61.02 | 0.5644 times | Fri 29 September 2023 | 50.59 (-17.11%) | 58.05 | 49.00 - 64.08 | 0.4408 times | Thu 31 August 2023 | 61.03 (55.89%) | 40.44 | 38.66 - 68.40 | 2.6414 times | Mon 31 July 2023 | 39.15 (5.41%) | 37.00 | 35.01 - 43.00 | 0.4452 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.98 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.73 |
| 100 day DMA | 74.04 |
| 150 day DMA | 69.37 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.83 | 68.72 |
| 12 day EMA | 68.97 | 68.77 | 68.72 |
| 20 day EMA | 68.75 | 68.61 | 68.56 |
| 35 day EMA | 68.92 | 68.85 | 68.84 |
| 50 day EMA | 68.82 | 68.77 | 68.76 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.7 | 68.54 |
| 12 day SMA | 69.03 | 69.19 | 69.34 |
| 20 day SMA | 68.98 | 68.77 | 68.49 |
| 35 day SMA | 67.26 | 67.07 | 66.95 |
| 50 day SMA | 67.73 | 67.89 | 68.09 |
| 100 day SMA | 74.04 | 74.02 | 74.06 |
| 150 day SMA | 69.37 | 69.25 | 69.15 |
| 200 day SMA | 65.01 | 64.86 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.