Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0015 times | Mon 06 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0015 times | Wed 01 April 2026 | 114.85 (-1.97%) | 114.85 | 114.85 - 114.85 | 0.0015 times | Mon 30 March 2026 | 117.16 (0%) | 117.16 | 117.16 - 117.16 | 0.0073 times | Fri 27 March 2026 | 117.16 (-2%) | 117.16 | 117.16 - 117.16 | 0.0073 times | Tue 24 March 2026 | 119.55 (-1.99%) | 119.55 | 119.55 - 119.55 | 0.0081 times | Mon 23 March 2026 | 121.98 (-1.99%) | 121.98 | 121.98 - 121.98 | 0.0234 times | Thu 19 March 2026 | 124.46 (-2%) | 124.46 | 124.46 - 124.46 | 0.0015 times | Wed 18 March 2026 | 127.00 (-1.33%) | 131.28 | 126.14 - 131.28 | 0.2219 times | Tue 17 March 2026 | 128.71 (4.99%) | 127.03 | 127.03 - 128.71 | 9.7261 times | Mon 16 March 2026 | 122.59 (4.99%) | 122.59 | 122.50 - 122.59 | 1.2911 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0009 times | Wed 01 April 2026 | 114.85 (-1.97%) | 117.16 | 114.85 - 117.16 | 0.0026 times | Fri 27 March 2026 | 117.16 (-5.87%) | 121.98 | 117.16 - 121.98 | 0.0116 times | Thu 19 March 2026 | 124.46 (6.59%) | 122.59 | 122.50 - 131.28 | 3.364 times | Fri 13 March 2026 | 116.76 (27.61%) | 94.10 | 90.00 - 116.76 | 1.4055 times | Fri 06 March 2026 | 91.50 (2.87%) | 88.95 | 88.89 - 91.50 | 0.4274 times | Fri 27 February 2026 | 88.95 (1.88%) | 85.57 | 85.57 - 89.00 | 0.105 times | Fri 20 February 2026 | 87.31 (-0.78%) | 86.24 | 85.00 - 87.31 | 4.6089 times | Fri 13 February 2026 | 88.00 (0.08%) | 87.93 | 87.93 - 88.00 | 0.0508 times | Fri 06 February 2026 | 87.93 (15.7%) | 79.80 | 79.80 - 89.72 | 0.0232 times | Thu 29 January 2026 | 76.00 (-4.94%) | 76.00 | 73.00 - 76.65 | 0.1758 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 113.58 and 114.43
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.00 (-2.7%) | 114.85 | 114.00 - 114.85 | 0.0005 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 1.8997 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 1.7455 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.1916 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0669 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 0.9039 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0177 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.1228 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 1.6342 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.4173 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.3525 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 119.85 |
| 20 day DMA | 110.72 |
| 35 day DMA | 100.88 |
| 50 day DMA | 97.35 |
| 100 day DMA | 143.01 |
| 150 day DMA | 178.9 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 116.4 | 117.6 |
| 12 day EMA | 114.98 | 115.16 | 115.37 |
| 20 day EMA | 111.49 | 111.23 | 110.94 |
| 35 day EMA | 107.29 | 106.89 | 106.47 |
| 50 day EMA | 101.68 | 101.18 | 100.66 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 116.54 | 118.14 |
| 12 day SMA | 119.85 | 119.62 | 118.94 |
| 20 day SMA | 110.72 | 109.47 | 108.13 |
| 35 day SMA | 100.88 | 100.19 | 99.44 |
| 50 day SMA | 97.35 | 97.47 | 97.73 |
| 100 day SMA | 143.01 | 144.65 | 146.44 |
| 150 day SMA | 178.9 | 179.16 | 179.4 |
| 200 day SMA | 158.15 | 157.77 | 157.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.