Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0105 times | Tue 10 February 2026 | 88.00 (0.08%) | 88.00 | 88.00 - 88.00 | 1.1684 times | Mon 09 February 2026 | 87.93 (0%) | 87.93 | 87.93 - 87.93 | 1.2632 times | Fri 06 February 2026 | 87.93 (-2%) | 87.93 | 87.93 - 87.93 | 0.1053 times | Thu 05 February 2026 | 89.72 (0%) | 89.72 | 89.72 - 89.72 | 0.9474 times | Wed 04 February 2026 | 89.72 (1.99%) | 89.72 | 89.72 - 89.72 | 0.0316 times | Tue 03 February 2026 | 87.97 (4.99%) | 87.97 | 87.97 - 87.97 | 0.0105 times | Mon 02 February 2026 | 83.79 (5%) | 83.79 | 83.79 - 83.79 | 0.0105 times | Sun 01 February 2026 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 0.0105 times | Thu 29 January 2026 | 76.00 (4.11%) | 73.00 | 73.00 - 76.65 | 6.4421 times | Wed 28 January 2026 | 73.00 (-3.95%) | 74.10 | 73.00 - 74.10 | 0.1053 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 87.97 and 88.04
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.00 (0.08%) | 87.93 | 87.93 - 88.00 | 0.4874 times | Fri 06 February 2026 | 87.93 (15.7%) | 79.80 | 79.80 - 89.72 | 0.2227 times | Thu 29 January 2026 | 76.00 (-4.94%) | 76.00 | 73.00 - 76.65 | 1.6849 times | Fri 23 January 2026 | 79.95 (-22.57%) | 98.10 | 79.95 - 99.00 | 2.7962 times | Fri 16 January 2026 | 103.25 (-18.48%) | 120.35 | 103.25 - 120.35 | 0.3676 times | Fri 02 January 2026 | 126.65 (-3.91%) | 129.20 | 126.65 - 129.20 | 0.1912 times | Wed 17 December 2025 | 131.80 (-3.9%) | 134.45 | 131.80 - 134.45 | 0.0042 times | Fri 12 December 2025 | 137.15 (-0.04%) | 134.50 | 134.50 - 137.15 | 0.0189 times | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 1.7332 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 2.4937 times | Thu 20 November 2025 | 148.05 (-11.03%) | 170.00 | 148.05 - 170.00 | 0.3655 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 83.9 and 93.82
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 85.84 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.00 (15.79%) | 79.80 | 79.80 - 89.72 | 0.038 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.2699 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0942 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2734 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0249 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9907 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.3024 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.9968 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4967 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.5129 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.4832 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 83.99 |
| 20 day DMA | 88.9 |
| 35 day DMA | 107.75 |
| 50 day DMA | 131.73 |
| 100 day DMA | 199.59 |
| 150 day DMA | 181.32 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.63 | 87.44 |
| 12 day EMA | 88.62 | 88.73 | 88.86 |
| 20 day EMA | 95.05 | 95.79 | 96.61 |
| 35 day EMA | 113.42 | 114.92 | 116.51 |
| 50 day EMA | 134.56 | 136.46 | 138.44 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.66 | 88.65 |
| 12 day SMA | 83.99 | 83.32 | 83 |
| 20 day SMA | 88.9 | 90.52 | 92.45 |
| 35 day SMA | 107.75 | 109.47 | 111.4 |
| 50 day SMA | 131.73 | 134.19 | 136.73 |
| 100 day SMA | 199.59 | 200.98 | 202.32 |
| 150 day SMA | 181.32 | 181.29 | 181.25 |
| 200 day SMA | 144.12 | 143.68 | 143.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.