Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0363 times | Tue 28 July 2026 | 70.00 (1.04%) | 70.00 | 70.00 - 70.00 | 0.0519 times | Mon 27 July 2026 | 69.28 (0.76%) | 75.00 | 67.82 - 75.00 | 0.0622 times | Fri 24 July 2026 | 68.76 (-0.49%) | 68.76 | 68.76 - 68.76 | 0.0674 times | Thu 23 July 2026 | 69.10 (-5.74%) | 70.30 | 66.72 - 70.30 | 2.2822 times | Mon 20 July 2026 | 73.31 (-4.17%) | 71.00 | 69.14 - 73.31 | 1.0581 times | Thu 16 July 2026 | 76.50 (-4.21%) | 75.20 | 74.99 - 80.00 | 2.4326 times | Tue 14 July 2026 | 79.86 (10%) | 79.86 | 79.86 - 79.86 | 2.6245 times | Mon 13 July 2026 | 72.60 (-2.55%) | 74.50 | 72.60 - 74.50 | 0.4564 times | Thu 09 July 2026 | 74.50 (-7.14%) | 72.30 | 72.30 - 83.39 | 0.9284 times | Wed 08 July 2026 | 80.23 (-0.5%) | 80.20 | 80.20 - 80.23 | 0.7936 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 65.32 and 72.5
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.00 (1.8%) | 75.00 | 67.82 - 75.00 | 0.0472 times | Fri 24 July 2026 | 68.76 (-10.12%) | 71.00 | 66.72 - 73.31 | 1.07 times | Thu 16 July 2026 | 76.50 (2.68%) | 74.50 | 72.60 - 80.00 | 1.7313 times | Thu 09 July 2026 | 74.50 (-4.97%) | 80.64 | 72.30 - 83.39 | 0.6124 times | Fri 03 July 2026 | 78.40 (-2.21%) | 84.65 | 76.19 - 91.99 | 1.4104 times | Thu 25 June 2026 | 80.17 (-5.68%) | 85.00 | 79.55 - 91.00 | 1.0961 times | Fri 19 June 2026 | 85.00 (-12.96%) | 91.85 | 80.25 - 92.49 | 1.9023 times | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 0.816 times | Fri 29 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.3485 times | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 0.9658 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 1.9332 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 55.73 and 81
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.00 (-19.17%) | 86.60 | 66.72 - 91.99 | 0.3852 times | Tue 30 June 2026 | 86.60 (-8.34%) | 94.48 | 76.19 - 102.00 | 0.3944 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.2915 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.1017 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 3.4753 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 3.1933 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.3505 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.1223 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.6535 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0323 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 3.8834 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 73.73 |
| 20 day DMA | 78.21 |
| 35 day DMA | 83.93 |
| 50 day DMA | 88.94 |
| 100 day DMA | 93.33 |
| 150 day DMA | 127.27 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.78 | 71.17 |
| 12 day EMA | 73.75 | 74.43 | 75.24 |
| 20 day EMA | 77.37 | 78.14 | 79 |
| 35 day EMA | 83.55 | 84.35 | 85.2 |
| 50 day EMA | 89.4 | 90.19 | 91.01 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.09 | 71.39 |
| 12 day SMA | 73.73 | 74.43 | 75.81 |
| 20 day SMA | 78.21 | 78.96 | 79.71 |
| 35 day SMA | 83.93 | 84.56 | 85.07 |
| 50 day SMA | 88.94 | 89.83 | 90.78 |
| 100 day SMA | 93.33 | 93.92 | 94.54 |
| 150 day SMA | 127.27 | 128.8 | 130.36 |
| 200 day SMA | 156.79 | 157.17 | 157.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.