Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 69.18 and 69.18
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.18 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 69.18 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.18 (4.99%) | 69.18 | 69.18 - 69.18 | 0.1091 times | Tue 29 September 2026 | 65.89 (4.99%) | 65.89 | 65.89 - 65.89 | 0.0364 times | Fri 25 September 2026 | 62.76 (-4.27%) | 62.76 | 62.76 - 62.76 | 0.0727 times | Thu 24 September 2026 | 65.56 (-4.99%) | 69.00 | 65.56 - 69.00 | 0.2182 times | Wed 23 September 2026 | 69.00 (-4.43%) | 72.20 | 69.00 - 72.20 | 3.9273 times | Mon 21 September 2026 | 72.20 (-1.69%) | 73.44 | 69.81 - 73.44 | 0.6182 times | Thu 17 September 2026 | 73.44 (4.54%) | 73.44 | 73.44 - 73.44 | 0.0727 times | Tue 15 September 2026 | 70.25 (-14.33%) | 82.41 | 70.25 - 82.41 | 2 times | Fri 11 September 2026 | 82.00 (-0.24%) | 75.00 | 75.00 - 82.00 | 2.9091 times | Thu 10 September 2026 | 82.20 (8.16%) | 82.20 | 82.20 - 82.20 | 0.0364 times | Tue 08 September 2026 | 76.00 (-5.59%) | 76.00 | 76.00 - 76.00 | 3.2 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 67.54 and 70.83
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.18 (10.23%) | 65.89 | 65.89 - 69.18 | 0.0112 times | Fri 25 September 2026 | 62.76 (-14.54%) | 73.44 | 62.76 - 73.44 | 0.3721 times | Thu 17 September 2026 | 73.44 (-10.44%) | 82.41 | 70.25 - 82.41 | 0.1595 times | Fri 11 September 2026 | 82.00 (13.24%) | 80.50 | 73.86 - 82.20 | 0.8198 times | Fri 04 September 2026 | 72.41 (5.32%) | 75.70 | 63.58 - 80.00 | 2.9687 times | Wed 26 August 2026 | 68.75 (-3.58%) | 72.60 | 68.75 - 73.90 | 0.3386 times | Fri 21 August 2026 | 71.30 (-0.97%) | 68.21 | 68.01 - 88.89 | 2.1321 times | Fri 14 August 2026 | 72.00 (-4%) | 70.29 | 70.01 - 83.40 | 1.6228 times | Thu 06 August 2026 | 75.00 (5.59%) | 75.60 | 69.00 - 76.00 | 1.1444 times | Thu 30 July 2026 | 71.03 (3.3%) | 75.00 | 67.82 - 77.00 | 0.4309 times | Fri 24 July 2026 | 68.76 (-10.12%) | 71.00 | 66.72 - 73.31 | 1.8383 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 69.18 and 69.18
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 69.18 (4.99%) | 69.18 | 69.18 - 69.18 | 0.0005 times | Tue 29 September 2026 | 65.89 (-4.16%) | 75.70 | 62.76 - 82.41 | 0.2593 times | Wed 26 August 2026 | 68.75 (-3.21%) | 75.60 | 68.01 - 88.89 | 0.3142 times | Thu 30 July 2026 | 71.03 (-17.98%) | 86.60 | 66.72 - 91.99 | 0.4632 times | Tue 30 June 2026 | 86.60 (-8.34%) | 94.48 | 76.19 - 102.00 | 0.4528 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.3346 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.1168 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 3.99 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 3.6662 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.4024 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.1405 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 72.42 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.98 |
| 50 day DMA | 74.03 |
| 100 day DMA | 87.43 |
| 150 day DMA | 94.64 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.08 | 67.67 |
| 12 day EMA | 69.87 | 70 | 70.75 |
| 20 day EMA | 71.14 | 71.35 | 71.92 |
| 35 day EMA | 73.04 | 73.27 | 73.7 |
| 50 day EMA | 74.18 | 74.38 | 74.73 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 67.08 | 68.59 |
| 12 day SMA | 72.42 | 72.68 | 72.87 |
| 20 day SMA | 71.88 | 71.82 | 72.03 |
| 35 day SMA | 71.98 | 71.97 | 72.06 |
| 50 day SMA | 74.03 | 74.28 | 74.79 |
| 100 day SMA | 87.43 | 87.63 | 87.85 |
| 150 day SMA | 94.64 | 95.39 | 96.21 |
| 200 day SMA | 135.22 | 136.26 | 137.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.