Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3427.53 and 3490.38
| Daily Target 1 | 3415.22 |
| Daily Target 2 | 3439.83 |
| Daily Target 3 | 3478.0666666667 |
| Daily Target 4 | 3502.68 |
| Daily Target 5 | 3540.92 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-1.61%) | 3516.30 | 3453.45 - 3516.30 | 2.4147 times | Thu 03 September 2026 | 3521.25 (1.16%) | 3429.20 | 3429.20 - 3540.25 | 0.2692 times | Wed 02 September 2026 | 3480.95 (-0.69%) | 3505.20 | 3423.55 - 3546.35 | 0.7751 times | Tue 01 September 2026 | 3505.05 (-3.18%) | 3603.30 | 3464.80 - 3603.30 | 0.6503 times | Mon 31 August 2026 | 3620.20 (1.72%) | 3591.10 | 3500.35 - 3660.85 | 0.6452 times | Fri 28 August 2026 | 3559.00 (0.52%) | 3574.10 | 3541.60 - 3597.75 | 1.7992 times | Thu 27 August 2026 | 3540.70 (-0.13%) | 3577.25 | 3515.00 - 3577.25 | 0.1708 times | Wed 26 August 2026 | 3545.15 (-0.34%) | 3574.90 | 3534.75 - 3574.90 | 0.2779 times | Tue 25 August 2026 | 3557.15 (-0.5%) | 3575.80 | 3500.30 - 3580.45 | 2.2111 times | Mon 24 August 2026 | 3575.00 (-1.8%) | 3655.10 | 3556.25 - 3655.15 | 0.7864 times | Fri 21 August 2026 | 3640.35 (-0.69%) | 3651.05 | 3624.80 - 3715.65 | 0.795 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3325.35 and 3562.65
| Weekly Target 1 | 3278.98 |
| Weekly Target 2 | 3371.72 |
| Weekly Target 3 | 3516.2833333333 |
| Weekly Target 4 | 3609.02 |
| Weekly Target 5 | 3753.58 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.5476 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.6041 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.278 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.6148 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.7571 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1227 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2095 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4606 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.8498 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.5557 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5089 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3354.13 and 3533.88
| Monthly Target 1 | 3317.35 |
| Monthly Target 2 | 3390.9 |
| Monthly Target 3 | 3497.1 |
| Monthly Target 4 | 3570.65 |
| Monthly Target 5 | 3676.85 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-4.3%) | 3603.30 | 3423.55 - 3603.30 | 0.1213 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.1095 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0881 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9677 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0767 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8401 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6441 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4494 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.99 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.713 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8911 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3518.38 |
| 12 day DMA | 3556.24 |
| 20 day DMA | 3582.07 |
| 35 day DMA | 3525.91 |
| 50 day DMA | 3476.23 |
| 100 day DMA | 3240.62 |
| 150 day DMA | 3124.8 |
| 200 day DMA | 3009.06 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.29 | 3528.7 | 3532.43 |
| 12 day EMA | 3539.74 | 3553.42 | 3559.27 |
| 20 day EMA | 3540.76 | 3548.79 | 3551.69 |
| 35 day EMA | 3506.02 | 3508.47 | 3507.72 |
| 50 day EMA | 3453.59 | 3453.15 | 3450.37 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.38 | 3537.29 | 3541.18 |
| 12 day SMA | 3556.24 | 3576.22 | 3591.29 |
| 20 day SMA | 3582.07 | 3583.24 | 3580.78 |
| 35 day SMA | 3525.91 | 3524.55 | 3522.47 |
| 50 day SMA | 3476.23 | 3472.01 | 3465.36 |
| 100 day SMA | 3240.62 | 3234.01 | 3226.3 |
| 150 day SMA | 3124.8 | 3119.68 | 3114.21 |
| 200 day SMA | 3009.06 | 3004.48 | 2999.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.