Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2221.58 and 2270.53
| Daily Target 1 | 2185.1 |
| Daily Target 2 | 2209.1 |
| Daily Target 3 | 2234.05 |
| Daily Target 4 | 2258.05 |
| Daily Target 5 | 2283 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2233.10 (0.68%) | 2227.35 | 2210.05 - 2259.00 | 2.1221 times | Tue 30 April 2024 | 2217.95 (0.37%) | 2237.60 | 2194.00 - 2244.40 | 0.6066 times | Mon 29 April 2024 | 2209.70 (0.41%) | 2259.60 | 2195.00 - 2259.60 | 2.5458 times | Fri 26 April 2024 | 2200.70 (2.83%) | 2159.95 | 2120.85 - 2280.00 | 1.8921 times | Thu 25 April 2024 | 2140.20 (0.41%) | 2188.70 | 2127.10 - 2188.70 | 0.1165 times | Wed 24 April 2024 | 2131.40 (-0.21%) | 2145.00 | 2126.05 - 2164.90 | 0.2683 times | Tue 23 April 2024 | 2135.80 (2.17%) | 2091.00 | 2091.00 - 2185.20 | 0.7386 times | Mon 22 April 2024 | 2090.40 (0.42%) | 2089.80 | 2082.05 - 2123.80 | 0.5156 times | Fri 19 April 2024 | 2081.75 (0.1%) | 2063.45 | 2063.45 - 2103.50 | 0.5232 times | Thu 18 April 2024 | 2079.70 (0.69%) | 2067.90 | 2055.05 - 2095.00 | 0.6713 times | Tue 16 April 2024 | 2065.45 (-1.9%) | 2099.00 | 2054.50 - 2114.80 | 0.3228 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2180.75 and 2246.35
| Weekly Target 1 | 2163.3 |
| Weekly Target 2 | 2198.2 |
| Weekly Target 3 | 2228.9 |
| Weekly Target 4 | 2263.8 |
| Weekly Target 5 | 2294.5 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2233.10 (1.47%) | 2259.60 | 2194.00 - 2259.60 | 1.3929 times | Fri 26 April 2024 | 2200.70 (5.71%) | 2089.80 | 2082.05 - 2280.00 | 0.9325 times | Fri 19 April 2024 | 2081.75 (-1.79%) | 2060.15 | 2049.75 - 2130.00 | 0.9102 times | Fri 12 April 2024 | 2119.80 (-2.65%) | 2249.95 | 2108.00 - 2249.95 | 0.9295 times | Fri 05 April 2024 | 2177.40 (-2.71%) | 2270.45 | 2154.05 - 2309.00 | 1.2007 times | Thu 28 March 2024 | 2238.10 (4.16%) | 2189.80 | 2105.20 - 2307.05 | 0.7522 times | Fri 22 March 2024 | 2148.70 (1.23%) | 2123.00 | 2070.05 - 2160.20 | 0.4583 times | Fri 15 March 2024 | 2122.65 (1.93%) | 2112.95 | 2003.55 - 2168.65 | 1.0376 times | Thu 07 March 2024 | 2082.45 (-2.5%) | 2140.00 | 2038.65 - 2162.65 | 1.2415 times | Sat 02 March 2024 | 2135.80 (0.46%) | 2126.35 | 2015.30 - 2248.60 | 1.1446 times | Fri 23 February 2024 | 2125.95 (-1.21%) | 2194.90 | 2099.55 - 2194.90 | 0.7457 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2221.58 and 2270.53
| Monthly Target 1 | 2185.1 |
| Monthly Target 2 | 2209.1 |
| Monthly Target 3 | 2234.05 |
| Monthly Target 4 | 2258.05 |
| Monthly Target 5 | 2283 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2233.10 (0.68%) | 2227.35 | 2210.05 - 2259.00 | 0.0313 times | Tue 30 April 2024 | 2217.95 (-0.9%) | 2270.45 | 2049.75 - 2309.00 | 0.2683 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.211 times | Thu 29 February 2024 | 2204.50 (1.59%) | 2275.55 | 2015.30 - 2315.70 | 0.2795 times | Wed 31 January 2024 | 2170.05 (4.11%) | 2098.95 | 2058.45 - 2355.05 | 1.1166 times | Fri 29 December 2023 | 2084.40 (5.78%) | 1990.70 | 1852.55 - 2100.00 | 3.1593 times | Thu 30 November 2023 | 1970.45 (11.71%) | 1775.00 | 1746.00 - 1994.75 | 0.5628 times | Tue 31 October 2023 | 1763.95 (-2.08%) | 1790.05 | 1665.00 - 1814.35 | 3.1246 times | Fri 29 September 2023 | 1801.50 (4.23%) | 1743.45 | 1650.55 - 1903.85 | 0.7145 times | Thu 31 August 2023 | 1728.40 (1.87%) | 1724.95 | 1666.30 - 1804.70 | 0.5322 times | Mon 31 July 2023 | 1696.70 (14.84%) | 1458.05 | 1378.50 - 1735.10 | 0.9605 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2200.33 |
| 12 day DMA | 2140.97 |
| 20 day DMA | 2155.64 |
| 35 day DMA | 2149.14 |
| 50 day DMA | 2140.81 |
| 100 day DMA | 2123.5 |
| 150 day DMA | 2024 |
| 200 day DMA | 1933.72 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.43 | 2185.59 | 2169.41 |
| 12 day EMA | 2170.27 | 2158.85 | 2148.11 |
| 20 day EMA | 2159.97 | 2152.28 | 2145.37 |
| 35 day EMA | 2149.71 | 2144.8 | 2140.49 |
| 50 day EMA | 2147.99 | 2144.52 | 2141.52 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.33 | 2179.99 | 2163.56 |
| 12 day SMA | 2140.97 | 2131.53 | 2125.07 |
| 20 day SMA | 2155.64 | 2155.84 | 2156.84 |
| 35 day SMA | 2149.14 | 2144.85 | 2141.28 |
| 50 day SMA | 2140.81 | 2139.19 | 2137.17 |
| 100 day SMA | 2123.5 | 2120.84 | 2118.25 |
| 150 day SMA | 2024 | 2020.58 | 2017.14 |
| 200 day SMA | 1933.72 | 1929.56 | 1925.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.