Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3385.33 and 3468.33
| Daily Target 1 | 3317.22 |
| Daily Target 2 | 3370.43 |
| Daily Target 3 | 3400.2166666667 |
| Daily Target 4 | 3453.43 |
| Daily Target 5 | 3483.22 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3423.65 (2.16%) | 3349.10 | 3347.00 - 3430.00 | 0.5256 times | Fri 10 July 2026 | 3351.20 (1.39%) | 3310.95 | 3291.35 - 3364.90 | 0.1138 times | Thu 09 July 2026 | 3305.20 (0.79%) | 3277.95 | 3277.90 - 3382.05 | 0.3644 times | Wed 08 July 2026 | 3279.40 (-1.15%) | 3285.55 | 3256.05 - 3399.00 | 0.6389 times | Tue 07 July 2026 | 3317.50 (-0.25%) | 3372.95 | 3298.00 - 3375.05 | 2.23 times | Fri 03 July 2026 | 3325.75 (-0.54%) | 3374.10 | 3313.00 - 3407.45 | 0.2542 times | Thu 02 July 2026 | 3343.80 (-0.09%) | 3333.10 | 3297.15 - 3356.70 | 1.597 times | Wed 01 July 2026 | 3346.80 (-2.22%) | 3420.00 | 3325.00 - 3505.55 | 0.5215 times | Tue 30 June 2026 | 3422.70 (1.33%) | 3328.50 | 3270.00 - 3431.00 | 0.7619 times | Mon 29 June 2026 | 3377.90 (6.29%) | 3176.95 | 3176.00 - 3476.70 | 2.9929 times | Thu 25 June 2026 | 3177.90 (-2.33%) | 3283.90 | 3163.40 - 3283.90 | 0.1445 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3385.33 and 3468.33
| Weekly Target 1 | 3317.22 |
| Weekly Target 2 | 3370.43 |
| Weekly Target 3 | 3400.2166666667 |
| Weekly Target 4 | 3453.43 |
| Weekly Target 5 | 3483.22 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3423.65 (2.16%) | 3349.10 | 3347.00 - 3430.00 | 0.1697 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 1.0808 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.9786 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.6472 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.7472 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.5568 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.6381 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6372 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5258 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 2.0187 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.1606 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3339.85 and 3589.35
| Monthly Target 1 | 3145.58 |
| Monthly Target 2 | 3284.62 |
| Monthly Target 3 | 3395.0833333333 |
| Monthly Target 4 | 3534.12 |
| Monthly Target 5 | 3644.58 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3423.65 (0.03%) | 3420.00 | 3256.05 - 3505.55 | 0.4394 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0462 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.164 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9082 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7773 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5669 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0703 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7708 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9634 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2935 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2868 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3335.39 |
| 12 day DMA | 3327.13 |
| 20 day DMA | 3239.53 |
| 35 day DMA | 3144.52 |
| 50 day DMA | 3121.21 |
| 100 day DMA | 3006.7 |
| 150 day DMA | 2913.52 |
| 200 day DMA | 2806.51 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3355.93 | 3322.08 | 3307.52 |
| 12 day EMA | 3307.62 | 3286.53 | 3274.78 |
| 20 day EMA | 3255.07 | 3237.33 | 3225.35 |
| 35 day EMA | 3186.98 | 3173.05 | 3162.56 |
| 50 day EMA | 3114.7 | 3102.09 | 3091.93 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.39 | 3315.81 | 3314.33 |
| 12 day SMA | 3327.13 | 3307.56 | 3294.02 |
| 20 day SMA | 3239.53 | 3225.35 | 3211.43 |
| 35 day SMA | 3144.52 | 3137.86 | 3134.83 |
| 50 day SMA | 3121.21 | 3107.84 | 3096.94 |
| 100 day SMA | 3006.7 | 3001.39 | 2996.47 |
| 150 day SMA | 2913.52 | 2907.74 | 2902.28 |
| 200 day SMA | 2806.51 | 2802.14 | 2798.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.