Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2725.38 and 2788.18
| Daily Target 1 | 2675.3 |
| Daily Target 2 | 2712.65 |
| Daily Target 3 | 2738.1 |
| Daily Target 4 | 2775.45 |
| Daily Target 5 | 2800.9 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2750.00 (1.49%) | 2713.00 | 2700.75 - 2763.55 | 0.6193 times | Wed 08 April 2026 | 2709.75 (-0.01%) | 2775.00 | 2696.80 - 2775.00 | 4.6752 times | Tue 07 April 2026 | 2710.15 (-1.12%) | 2725.50 | 2701.00 - 2764.85 | 0.2417 times | Mon 06 April 2026 | 2740.85 (-1.94%) | 2792.10 | 2726.15 - 2810.90 | 0.6336 times | Thu 02 April 2026 | 2795.05 (-0.93%) | 2756.85 | 2725.00 - 2821.05 | 0.4932 times | Wed 01 April 2026 | 2821.35 (0.64%) | 2823.95 | 2792.10 - 2886.15 | 0.6814 times | Mon 30 March 2026 | 2803.50 (-0.64%) | 2772.25 | 2739.15 - 2818.55 | 1.0226 times | Fri 27 March 2026 | 2821.45 (-2.02%) | 2884.45 | 2785.70 - 2885.00 | 0.6682 times | Wed 25 March 2026 | 2879.65 (0.6%) | 2900.00 | 2867.60 - 2951.40 | 0.2712 times | Tue 24 March 2026 | 2862.50 (2.22%) | 2854.20 | 2778.35 - 2877.45 | 0.6935 times | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 0.9346 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2666.35 and 2780.45
| Weekly Target 1 | 2638.47 |
| Weekly Target 2 | 2694.23 |
| Weekly Target 3 | 2752.5666666667 |
| Weekly Target 4 | 2808.33 |
| Weekly Target 5 | 2866.67 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2750.00 (-1.61%) | 2792.10 | 2696.80 - 2810.90 | 0.5825 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.2074 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.2424 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3142 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.0931 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.1998 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 1.9547 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 0.9509 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.0879 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.3671 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1771 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2628.73 and 2818.08
| Monthly Target 1 | 2588.3 |
| Monthly Target 2 | 2669.15 |
| Monthly Target 3 | 2777.65 |
| Monthly Target 4 | 2858.5 |
| Monthly Target 5 | 2967 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2750.00 (-1.91%) | 2823.95 | 2696.80 - 2886.15 | 0.3059 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.1819 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9236 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.3139 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9463 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1827 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3603 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.352 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5765 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.857 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.502 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2741.16 |
| 12 day DMA | 2799.9 |
| 20 day DMA | 2888.51 |
| 35 day DMA | 2920.86 |
| 50 day DMA | 2891.04 |
| 100 day DMA | 2774.95 |
| 150 day DMA | 2681.35 |
| 200 day DMA | 2674.46 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.78 | 2748.17 | 2767.38 |
| 12 day EMA | 2801.99 | 2811.44 | 2829.92 |
| 20 day EMA | 2840.48 | 2850 | 2864.76 |
| 35 day EMA | 2856.08 | 2862.32 | 2871.3 |
| 50 day EMA | 2860.39 | 2864.89 | 2871.22 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.16 | 2755.43 | 2774.18 |
| 12 day SMA | 2799.9 | 2816.25 | 2845.08 |
| 20 day SMA | 2888.51 | 2897.7 | 2911.76 |
| 35 day SMA | 2920.86 | 2925.69 | 2930.81 |
| 50 day SMA | 2891.04 | 2890.03 | 2890.17 |
| 100 day SMA | 2774.95 | 2773.12 | 2771.8 |
| 150 day SMA | 2681.35 | 2679.77 | 2678.87 |
| 200 day SMA | 2674.46 | 2673.69 | 2673.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.