Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2574.53 and 2631.43
| Daily Target 1 | 2527.78 |
| Daily Target 2 | 2564.37 |
| Daily Target 3 | 2584.6833333333 |
| Daily Target 4 | 2621.27 |
| Daily Target 5 | 2641.58 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2600.95 (0.07%) | 2595.05 | 2548.10 - 2605.00 | 0.8029 times | Wed 17 December 2025 | 2599.10 (0.01%) | 2593.55 | 2571.55 - 2605.00 | 0.4419 times | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.4776 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.56 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 1.8486 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.5593 times | Wed 10 December 2025 | 2655.30 (1.37%) | 2621.55 | 2621.55 - 2659.50 | 0.5945 times | Tue 09 December 2025 | 2619.35 (-1.55%) | 2608.10 | 2577.85 - 2637.00 | 2.4859 times | Mon 08 December 2025 | 2660.70 (0.83%) | 2625.15 | 2625.15 - 2689.75 | 1.3443 times | Fri 05 December 2025 | 2638.75 (0.48%) | 2652.00 | 2609.15 - 2659.85 | 0.885 times | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 1.8865 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2523.43 and 2625.63
| Weekly Target 1 | 2497.58 |
| Weekly Target 2 | 2549.27 |
| Weekly Target 3 | 2599.7833333333 |
| Weekly Target 4 | 2651.47 |
| Weekly Target 5 | 2701.98 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2600.95 (-2.23%) | 2606.85 | 2548.10 - 2650.30 | 0.2701 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.8085 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.552 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5762 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 4.9235 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.4076 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.218 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4899 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2514 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.5027 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.8118 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2557.93 and 2732.78
| Monthly Target 1 | 2427.02 |
| Monthly Target 2 | 2513.98 |
| Monthly Target 3 | 2601.8666666667 |
| Monthly Target 4 | 2688.83 |
| Monthly Target 5 | 2776.72 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2600.95 (1.76%) | 2559.00 | 2514.90 - 2689.75 | 0.5108 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.232 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6951 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6792 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1123 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.6534 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.9684 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6625 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5982 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.8882 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.9272 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2619.66 |
| 12 day DMA | 2629.56 |
| 20 day DMA | 2591.68 |
| 35 day DMA | 2562.61 |
| 50 day DMA | 2521.27 |
| 100 day DMA | 2560.33 |
| 150 day DMA | 2577.68 |
| 200 day DMA | 2585.67 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.96 | 2618.97 | 2628.9 |
| 12 day EMA | 2611.94 | 2613.94 | 2616.64 |
| 20 day EMA | 2595.38 | 2594.79 | 2594.34 |
| 35 day EMA | 2559.99 | 2557.58 | 2555.14 |
| 50 day EMA | 2522.42 | 2519.22 | 2515.96 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.66 | 2629.56 | 2640.8 |
| 12 day SMA | 2629.56 | 2628.53 | 2625.33 |
| 20 day SMA | 2591.68 | 2587.27 | 2580.32 |
| 35 day SMA | 2562.61 | 2556.47 | 2550.53 |
| 50 day SMA | 2521.27 | 2517.31 | 2513.3 |
| 100 day SMA | 2560.33 | 2561.73 | 2563.5 |
| 150 day SMA | 2577.68 | 2576.88 | 2576.49 |
| 200 day SMA | 2585.67 | 2585.46 | 2584.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.