Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 768.8 and 798.5
| Daily Target 1 | 762.63 |
| Daily Target 2 | 774.97 |
| Daily Target 3 | 792.33333333333 |
| Daily Target 4 | 804.67 |
| Daily Target 5 | 822.03 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.5303 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4183 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.8666 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 1.9206 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6684 times | Fri 28 November 2025 | 792.15 (-1.5%) | 804.20 | 781.05 - 804.20 | 1.28 times | Thu 27 November 2025 | 804.20 (-0.42%) | 807.60 | 801.00 - 819.95 | 0.598 times | Wed 26 November 2025 | 807.60 (1.65%) | 794.50 | 794.50 - 838.00 | 0.7438 times | Tue 25 November 2025 | 794.50 (-4.96%) | 869.00 | 770.10 - 869.00 | 2.3509 times | Mon 24 November 2025 | 836.00 (-2.11%) | 854.15 | 829.50 - 854.15 | 0.6231 times | Fri 21 November 2025 | 854.00 (-0.51%) | 862.65 | 851.20 - 865.30 | 0.4216 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 760.75 and 799.15
| Weekly Target 1 | 751.9 |
| Weekly Target 2 | 769.6 |
| Weekly Target 3 | 790.3 |
| Weekly Target 4 | 808 |
| Weekly Target 5 | 828.7 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.3694 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.4693 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.5766 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 3.6468 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.376 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 0.9941 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.5592 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.5663 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 0.9545 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.4877 times | Fri 26 September 2025 | 805.90 (-12.08%) | 928.00 | 795.00 - 928.00 | 1.4743 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 760.75 and 799.15
| Monthly Target 1 | 751.9 |
| Monthly Target 2 | 769.6 |
| Monthly Target 3 | 790.3 |
| Monthly Target 4 | 808 |
| Monthly Target 5 | 828.7 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.107 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4681 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0534 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.504 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9744 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6056 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5429 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6183 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.246 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8804 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0969 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 789.39 |
| 12 day DMA | 807.82 |
| 20 day DMA | 822.62 |
| 35 day DMA | 793.17 |
| 50 day DMA | 800.39 |
| 100 day DMA | 863.39 |
| 150 day DMA | 898.71 |
| 200 day DMA | 938 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.81 | 794.06 | 794.01 |
| 12 day EMA | 802.62 | 805.4 | 807.45 |
| 20 day EMA | 806.19 | 808.18 | 809.66 |
| 35 day EMA | 812.52 | 814.01 | 815.18 |
| 50 day EMA | 808.36 | 809.22 | 809.84 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.39 | 790.36 | 792.37 |
| 12 day SMA | 807.82 | 815.38 | 824.11 |
| 20 day SMA | 822.62 | 821.07 | 819.22 |
| 35 day SMA | 793.17 | 792.59 | 792.17 |
| 50 day SMA | 800.39 | 802.97 | 805.47 |
| 100 day SMA | 863.39 | 865.22 | 866.93 |
| 150 day SMA | 898.71 | 900.27 | 902.02 |
| 200 day SMA | 938 | 940.64 | 943.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.