Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 611.03 and 631.93
| Daily Target 1 | 606.72 |
| Daily Target 2 | 615.33 |
| Daily Target 3 | 627.61666666667 |
| Daily Target 4 | 636.23 |
| Daily Target 5 | 648.52 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 623.95 (-1.56%) | 638.00 | 619.00 - 639.90 | 1.2653 times | Tue 17 February 2026 | 633.85 (-2.17%) | 652.90 | 625.00 - 652.90 | 1.0858 times | Mon 16 February 2026 | 647.90 (-2.5%) | 664.55 | 641.60 - 678.95 | 0.7679 times | Fri 13 February 2026 | 664.50 (-5.58%) | 699.95 | 652.00 - 699.95 | 1.358 times | Thu 12 February 2026 | 703.75 (-0.3%) | 700.10 | 690.30 - 719.00 | 0.7081 times | Wed 11 February 2026 | 705.90 (-2.77%) | 726.00 | 700.00 - 744.00 | 1.0022 times | Tue 10 February 2026 | 726.00 (-7.45%) | 784.45 | 700.00 - 817.50 | 2.3918 times | Mon 09 February 2026 | 784.45 (3.49%) | 766.80 | 749.00 - 789.35 | 0.8674 times | Fri 06 February 2026 | 758.00 (-1.01%) | 780.20 | 740.75 - 780.20 | 0.2531 times | Thu 05 February 2026 | 765.75 (-1.57%) | 755.35 | 755.00 - 780.00 | 0.3003 times | Wed 04 February 2026 | 778.00 (2.57%) | 759.00 | 752.05 - 790.00 | 0.9464 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 591.5 and 651.45
| Weekly Target 1 | 580.68 |
| Weekly Target 2 | 602.32 |
| Weekly Target 3 | 640.63333333333 |
| Weekly Target 4 | 662.27 |
| Weekly Target 5 | 700.58 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 623.95 (-6.1%) | 664.55 | 619.00 - 678.95 | 0.9844 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.997 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 1.1292 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.4985 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 1.3756 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.9497 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.1141 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.7527 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.6987 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.5 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.8505 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 522.23 and 720.73
| Monthly Target 1 | 488.32 |
| Monthly Target 2 | 556.13 |
| Monthly Target 3 | 686.81666666667 |
| Monthly Target 4 | 754.63 |
| Monthly Target 5 | 885.32 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 623.95 (-12.18%) | 696.35 | 619.00 - 817.50 | 0.7332 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7311 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5952 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7957 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2216 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.7442 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.1301 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.7024 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6296 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.7171 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.445 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 654.79 |
| 12 day DMA | 712.55 |
| 20 day DMA | 712.68 |
| 35 day DMA | 738.8 |
| 50 day DMA | 750.26 |
| 100 day DMA | 773.53 |
| 150 day DMA | 824.05 |
| 200 day DMA | 860.25 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.77 | 668.68 | 686.09 |
| 12 day EMA | 688.7 | 700.47 | 712.58 |
| 20 day EMA | 707.57 | 716.37 | 725.05 |
| 35 day EMA | 727.82 | 733.93 | 739.82 |
| 50 day EMA | 743.19 | 748.06 | 752.72 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.79 | 671.18 | 689.61 |
| 12 day SMA | 712.55 | 720.82 | 727.09 |
| 20 day SMA | 712.68 | 716.59 | 722.02 |
| 35 day SMA | 738.8 | 743.27 | 746.66 |
| 50 day SMA | 750.26 | 752.87 | 755.94 |
| 100 day SMA | 773.53 | 776.36 | 779.14 |
| 150 day SMA | 824.05 | 826.15 | 828.22 |
| 200 day SMA | 860.25 | 861.69 | 863.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.