Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 902.85 and 969.5
| Daily Target 1 | 890.43 |
| Daily Target 2 | 915.27 |
| Daily Target 3 | 957.08333333333 |
| Daily Target 4 | 981.92 |
| Daily Target 5 | 1023.73 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 940.10 (-3.52%) | 998.90 | 932.25 - 998.90 | 1.2017 times | Mon 01 June 2026 | 974.35 (8.38%) | 988.90 | 931.00 - 988.90 | 5.0207 times | Fri 29 May 2026 | 899.00 (10%) | 899.00 | 899.00 - 899.00 | 0.9554 times | Wed 27 May 2026 | 817.30 (3.08%) | 785.00 | 770.10 - 835.00 | 0.3217 times | Tue 26 May 2026 | 792.90 (-1.53%) | 805.30 | 780.00 - 819.00 | 0.3228 times | Mon 25 May 2026 | 805.25 (7.88%) | 778.00 | 776.50 - 821.05 | 0.8166 times | Fri 22 May 2026 | 746.45 (0.97%) | 738.95 | 729.50 - 758.00 | 0.0578 times | Thu 21 May 2026 | 739.25 (4.41%) | 712.05 | 699.95 - 744.70 | 0.4602 times | Wed 20 May 2026 | 708.05 (1.42%) | 711.45 | 705.50 - 722.00 | 0.1472 times | Tue 19 May 2026 | 698.15 (-3.13%) | 720.70 | 672.70 - 725.05 | 0.6959 times | Mon 18 May 2026 | 720.70 (-3.73%) | 748.65 | 715.15 - 753.75 | 0.0817 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 901.6 and 969.5
| Weekly Target 1 | 888.77 |
| Weekly Target 2 | 914.43 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 940.10 (4.57%) | 988.90 | 931.00 - 998.90 | 1.9778 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 0.7681 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.4586 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.3477 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.3123 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3148 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4688 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1971 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.8628 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.2919 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.1704 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 901.6 and 969.5
| Monthly Target 1 | 888.77 |
| Monthly Target 2 | 914.43 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 1024.57 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 940.10 (4.57%) | 988.90 | 931.00 - 998.90 | 0.6526 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6225 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8711 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2136 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9436 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.564 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4592 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3853 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9425 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3456 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8719 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 884.73 |
| 12 day DMA | 799.18 |
| 20 day DMA | 785.6 |
| 35 day DMA | 775.08 |
| 50 day DMA | 714.85 |
| 100 day DMA | 696.81 |
| 150 day DMA | 728.2 |
| 200 day DMA | 767.19 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.71 | 873.52 | 823.12 |
| 12 day EMA | 834.26 | 815.02 | 786.06 |
| 20 day EMA | 801.96 | 787.43 | 767.76 |
| 35 day EMA | 752.79 | 741.76 | 728.07 |
| 50 day EMA | 717.83 | 708.76 | 697.92 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.73 | 857.76 | 812.18 |
| 12 day SMA | 799.18 | 781.5 | 761.39 |
| 20 day SMA | 785.6 | 776.13 | 765.87 |
| 35 day SMA | 775.08 | 770.23 | 764.58 |
| 50 day SMA | 714.85 | 705.95 | 696.83 |
| 100 day SMA | 696.81 | 695.27 | 693.37 |
| 150 day SMA | 728.2 | 727.07 | 725.71 |
| 200 day SMA | 767.19 | 766.95 | 766.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.