Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1667.15 and 1791.3
| Daily Target 1 | 1641.67 |
| Daily Target 2 | 1692.63 |
| Daily Target 3 | 1765.8166666667 |
| Daily Target 4 | 1816.78 |
| Daily Target 5 | 1889.97 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1743.60 (-3.41%) | 1818.70 | 1714.85 - 1839.00 | 1.1226 times | Fri 04 September 2026 | 1805.10 (5%) | 1805.10 | 1726.05 - 1805.10 | 1.1136 times | Thu 03 September 2026 | 1719.15 (5%) | 1719.15 | 1686.10 - 1719.15 | 1.2716 times | Wed 02 September 2026 | 1637.30 (5%) | 1483.00 | 1482.00 - 1637.30 | 1.4498 times | Tue 01 September 2026 | 1559.35 (-5%) | 1608.60 | 1559.35 - 1666.90 | 0.4976 times | Mon 31 August 2026 | 1641.40 (-2.24%) | 1679.00 | 1610.00 - 1679.00 | 0.4812 times | Fri 28 August 2026 | 1679.00 (-1.42%) | 1690.00 | 1620.40 - 1725.00 | 0.781 times | Thu 27 August 2026 | 1703.20 (0.71%) | 1765.00 | 1615.00 - 1765.00 | 0.8373 times | Wed 26 August 2026 | 1691.25 (5%) | 1691.00 | 1670.00 - 1691.25 | 0.7429 times | Tue 25 August 2026 | 1610.75 (5%) | 1572.40 | 1457.35 - 1610.75 | 1.7025 times | Mon 24 August 2026 | 1534.05 (5%) | 1534.05 | 1499.00 - 1534.05 | 1.4075 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1667.15 and 1791.3
| Weekly Target 1 | 1641.67 |
| Weekly Target 2 | 1692.63 |
| Weekly Target 3 | 1765.8166666667 |
| Weekly Target 4 | 1816.78 |
| Weekly Target 5 | 1889.97 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1743.60 (-3.41%) | 1818.70 | 1714.85 - 1839.00 | 0.369 times | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 1.5824 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 1.7985 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.1029 times | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 2.9729 times | Fri 07 August 2026 | 1198.30 (23.33%) | 970.15 | 952.20 - 1198.30 | 1.118 times | Fri 31 July 2026 | 971.65 (-2.01%) | 1018.35 | 970.00 - 1026.60 | 0.1332 times | Fri 24 July 2026 | 991.55 (-1.58%) | 1057.00 | 959.00 - 1057.00 | 0.1902 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.3226 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.4102 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.4965 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1612.8 and 1969.8
| Monthly Target 1 | 1331.2 |
| Monthly Target 2 | 1537.4 |
| Monthly Target 3 | 1688.2 |
| Monthly Target 4 | 1894.4 |
| Monthly Target 5 | 2045.2 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1743.60 (6.23%) | 1608.60 | 1482.00 - 1839.00 | 0.5546 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.2114 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3856 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.5941 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5765 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.7327 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1238 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8738 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5223 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4252 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2829 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1692.9 |
| 12 day DMA | 1648.76 |
| 20 day DMA | 1531.74 |
| 35 day DMA | 1323.46 |
| 50 day DMA | 1230.77 |
| 100 day DMA | 1042.57 |
| 150 day DMA | 902.93 |
| 200 day DMA | 873.26 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.62 | 1703.13 | 1652.15 |
| 12 day EMA | 1630.34 | 1609.75 | 1574.25 |
| 20 day EMA | 1536.25 | 1514.43 | 1483.85 |
| 35 day EMA | 1404.66 | 1384.71 | 1359.96 |
| 50 day EMA | 1262.57 | 1242.94 | 1220 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.9 | 1672.46 | 1647.24 |
| 12 day SMA | 1648.76 | 1619.42 | 1579.43 |
| 20 day SMA | 1531.74 | 1507.47 | 1477.13 |
| 35 day SMA | 1323.46 | 1302.21 | 1279.43 |
| 50 day SMA | 1230.77 | 1216.07 | 1200.7 |
| 100 day SMA | 1042.57 | 1032.7 | 1022.13 |
| 150 day SMA | 902.93 | 896.02 | 888.72 |
| 200 day SMA | 873.26 | 868.96 | 864.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.