Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 730.03 and 758.33
| Daily Target 1 | 723.92 |
| Daily Target 2 | 736.13 |
| Daily Target 3 | 752.21666666667 |
| Daily Target 4 | 764.43 |
| Daily Target 5 | 780.52 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.35 (-1.09%) | 752.85 | 740.00 - 768.30 | 0.8964 times | Wed 17 December 2025 | 756.60 (-0.06%) | 771.95 | 740.00 - 771.95 | 0.7299 times | Tue 16 December 2025 | 757.05 (-3.07%) | 781.55 | 750.00 - 781.60 | 0.987 times | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.5292 times | Fri 12 December 2025 | 791.10 (1.35%) | 787.55 | 775.00 - 800.00 | 0.4216 times | Thu 11 December 2025 | 780.55 (-0.38%) | 808.95 | 770.05 - 808.95 | 0.4811 times | Wed 10 December 2025 | 783.55 (-1.1%) | 795.00 | 761.25 - 800.00 | 1.8821 times | Tue 09 December 2025 | 792.30 (5.01%) | 756.00 | 730.10 - 809.00 | 1.4504 times | Mon 08 December 2025 | 754.50 (-4.17%) | 783.35 | 745.00 - 815.55 | 2.0075 times | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.6147 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4849 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 716.38 and 771.98
| Weekly Target 1 | 705.72 |
| Weekly Target 2 | 727.03 |
| Weekly Target 3 | 761.31666666667 |
| Weekly Target 4 | 782.63 |
| Weekly Target 5 | 816.92 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.35 (-5.4%) | 791.10 | 740.00 - 795.60 | 0.276 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5483 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4485 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5698 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.7 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.4275 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4565 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.2069 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6789 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.6876 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 1.1588 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 696.5 and 781.95
| Monthly Target 1 | 679.22 |
| Monthly Target 2 | 713.78 |
| Monthly Target 3 | 764.66666666667 |
| Monthly Target 4 | 799.23 |
| Monthly Target 5 | 850.12 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 748.35 (-5.53%) | 802.00 | 730.10 - 815.55 | 0.2978 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4398 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0331 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.475 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9556 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.594 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5324 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6064 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2219 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8441 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0758 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 766.83 |
| 12 day DMA | 775.52 |
| 20 day DMA | 789.02 |
| 35 day DMA | 796.09 |
| 50 day DMA | 788.57 |
| 100 day DMA | 849.45 |
| 150 day DMA | 889.91 |
| 200 day DMA | 911.24 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.03 | 768.87 | 775 |
| 12 day EMA | 775.35 | 780.26 | 784.56 |
| 20 day EMA | 783.89 | 787.63 | 790.9 |
| 35 day EMA | 784.79 | 786.94 | 788.73 |
| 50 day EMA | 786.8 | 788.37 | 789.67 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.83 | 773.27 | 778.66 |
| 12 day SMA | 775.52 | 779.85 | 782.25 |
| 20 day SMA | 789.02 | 794.53 | 800.6 |
| 35 day SMA | 796.09 | 795.73 | 795.08 |
| 50 day SMA | 788.57 | 789.73 | 790.42 |
| 100 day SMA | 849.45 | 851.25 | 852.84 |
| 150 day SMA | 889.91 | 891.19 | 892.12 |
| 200 day SMA | 911.24 | 913.27 | 915.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.