Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 988.9 and 1017.9
| Daily Target 1 | 979.93 |
| Daily Target 2 | 997.87 |
| Daily Target 3 | 1008.9333333333 |
| Daily Target 4 | 1026.87 |
| Daily Target 5 | 1037.93 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (1.58%) | 1020.00 | 991.00 - 1020.00 | 0.3034 times | Mon 20 July 2026 | 1000.00 (-0.74%) | 1057.00 | 959.00 - 1057.00 | 0.8787 times | Fri 17 July 2026 | 1007.50 (1.72%) | 1019.00 | 990.00 - 1019.00 | 0.5725 times | Thu 16 July 2026 | 990.45 (-1.27%) | 1028.95 | 985.00 - 1028.95 | 0.7409 times | Wed 15 July 2026 | 1003.20 (-0.24%) | 1023.65 | 996.55 - 1023.65 | 0.6403 times | Tue 14 July 2026 | 1005.65 (-2.24%) | 1028.00 | 1000.00 - 1030.00 | 0.8889 times | Mon 13 July 2026 | 1028.70 (-1.44%) | 1028.80 | 1000.00 - 1050.00 | 1.3687 times | Fri 10 July 2026 | 1043.70 (2.5%) | 1022.00 | 1022.00 - 1054.00 | 0.5591 times | Thu 09 July 2026 | 1018.20 (5%) | 977.85 | 922.10 - 1018.20 | 2.7703 times | Wed 08 July 2026 | 969.75 (-3.73%) | 1007.30 | 956.95 - 1007.30 | 1.2773 times | Tue 07 July 2026 | 1007.30 (-1.24%) | 990.00 | 970.00 - 1026.60 | 0.7479 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 938.4 and 1036.4
| Weekly Target 1 | 912.6 |
| Weekly Target 2 | 964.2 |
| Weekly Target 3 | 1010.6 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1108.6 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (0.82%) | 1057.00 | 959.00 - 1057.00 | 0.1227 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.4371 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5557 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6728 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4844 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.4932 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8909 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.701 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0282 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6139 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4655 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 885.1 and 1052.8
| Monthly Target 1 | 841.53 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 1009.2333333333 |
| Monthly Target 4 | 1096.37 |
| Monthly Target 5 | 1176.93 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (-2.48%) | 1068.00 | 922.10 - 1089.80 | 0.3365 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.7109 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6187 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8596 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2061 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9378 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5605 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4563 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3768 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9367 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3374 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1009.18 |
| 20 day DMA | 1019.08 |
| 35 day DMA | 1006.96 |
| 50 day DMA | 935.11 |
| 100 day DMA | 787.23 |
| 150 day DMA | 774.91 |
| 200 day DMA | 780.38 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.93 | 1003.99 | 1005.98 |
| 12 day EMA | 1010.55 | 1009.6 | 1011.35 |
| 20 day EMA | 1005.68 | 1004.61 | 1005.1 |
| 35 day EMA | 966.65 | 963.76 | 961.63 |
| 50 day EMA | 927.7 | 924.11 | 921.01 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1001.36 | 1007.1 |
| 12 day SMA | 1009.18 | 1010.05 | 1013.03 |
| 20 day SMA | 1019.08 | 1023.12 | 1028.93 |
| 35 day SMA | 1006.96 | 1003.62 | 998.4 |
| 50 day SMA | 935.11 | 930.34 | 925.47 |
| 100 day SMA | 787.23 | 783.31 | 779.65 |
| 150 day SMA | 774.91 | 773.16 | 771.75 |
| 200 day SMA | 780.38 | 779.83 | 779.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.