Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1853.55 and 1903.55
| Daily Target 1 | 1839.03 |
| Daily Target 2 | 1868.07 |
| Daily Target 3 | 1889.0333333333 |
| Daily Target 4 | 1918.07 |
| Daily Target 5 | 1939.03 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (4.02%) | 1910.00 | 1860.00 - 1910.00 | 0.7038 times | Thu 25 April 2024 | 1823.70 (5%) | 1786.95 | 1759.00 - 1823.70 | 1.707 times | Wed 24 April 2024 | 1736.90 (-1.51%) | 1771.00 | 1701.00 - 1787.80 | 1.5606 times | Tue 23 April 2024 | 1763.45 (-3.08%) | 1794.60 | 1751.00 - 1847.95 | 1.6234 times | Mon 22 April 2024 | 1819.50 (-2.99%) | 1875.00 | 1785.00 - 1875.00 | 0.7096 times | Fri 19 April 2024 | 1875.65 (-0.66%) | 1888.00 | 1844.50 - 1954.00 | 0.4594 times | Thu 18 April 2024 | 1888.10 (5%) | 1799.95 | 1722.00 - 1888.10 | 1.181 times | Tue 16 April 2024 | 1798.20 (-4.22%) | 1876.95 | 1795.00 - 1877.35 | 0.6977 times | Mon 15 April 2024 | 1877.35 (-3.27%) | 1843.85 | 1843.85 - 1900.00 | 0.9527 times | Fri 12 April 2024 | 1940.85 (-2.84%) | 2000.00 | 1923.00 - 2000.00 | 0.4048 times | Wed 10 April 2024 | 1997.55 (-0.71%) | 2012.00 | 1960.00 - 2012.00 | 0.1652 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1799.05 and 2008.05
| Weekly Target 1 | 1627.03 |
| Weekly Target 2 | 1762.07 |
| Weekly Target 3 | 1836.0333333333 |
| Weekly Target 4 | 1971.07 |
| Weekly Target 5 | 2045.03 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (1.14%) | 1875.00 | 1701.00 - 1910.00 | 1.5638 times | Fri 19 April 2024 | 1875.65 (-3.36%) | 1843.85 | 1722.00 - 1954.00 | 0.8163 times | Fri 12 April 2024 | 1940.85 (-3.52%) | 2094.95 | 1923.00 - 2094.95 | 0.3285 times | Fri 05 April 2024 | 2011.75 (7.48%) | 1950.00 | 1859.75 - 2149.00 | 1.3076 times | Thu 28 March 2024 | 1871.75 (9.25%) | 1685.00 | 1630.00 - 1871.75 | 0.8949 times | Fri 22 March 2024 | 1713.20 (-0.44%) | 1637.00 | 1635.00 - 1748.90 | 0.6993 times | Fri 15 March 2024 | 1720.85 (-9.02%) | 1894.95 | 1542.65 - 1900.00 | 1.8363 times | Thu 07 March 2024 | 1891.40 (-5.65%) | 2098.00 | 1850.00 - 2098.00 | 0.5917 times | Sat 02 March 2024 | 2004.60 (0.75%) | 2038.00 | 1862.00 - 2038.00 | 0.8816 times | Fri 23 February 2024 | 1989.60 (-0.62%) | 2012.00 | 1920.00 - 2139.00 | 1.0799 times | Fri 16 February 2024 | 2002.00 (-3.07%) | 2050.00 | 1770.90 - 2070.00 | 1.4596 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1575.05 and 2023.05
| Monthly Target 1 | 1467.7 |
| Monthly Target 2 | 1682.4 |
| Monthly Target 3 | 1915.7 |
| Monthly Target 4 | 2130.4 |
| Monthly Target 5 | 2363.7 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1897.10 (1.35%) | 1950.00 | 1701.00 - 2149.00 | 0.497 times | Thu 28 March 2024 | 1871.75 (-4.72%) | 1953.00 | 1542.65 - 2098.00 | 0.5241 times | Thu 29 February 2024 | 1964.45 (-10.97%) | 2268.00 | 1770.90 - 2268.00 | 0.7551 times | Wed 31 January 2024 | 2206.50 (76.25%) | 1300.00 | 1200.00 - 2310.00 | 1.3638 times | Fri 29 December 2023 | 1251.90 (-4.52%) | 1337.45 | 1186.00 - 1398.00 | 0.4345 times | Thu 30 November 2023 | 1311.20 (39.61%) | 954.95 | 939.00 - 1450.00 | 1.3437 times | Tue 31 October 2023 | 939.20 (41.49%) | 655.00 | 622.80 - 1001.00 | 1.7837 times | Fri 29 September 2023 | 663.80 (-16.76%) | 831.00 | 621.90 - 831.00 | 0.9009 times | Thu 31 August 2023 | 797.45 (8.45%) | 735.00 | 692.00 - 867.00 | 1.1249 times | Mon 31 July 2023 | 735.30 (2.94%) | 702.00 | 695.65 - 794.90 | 1.2723 times | Fri 30 June 2023 | 714.30 (26.71%) | 570.00 | 552.25 - 745.00 | 1.7053 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1808.13 |
| 12 day DMA | 1869.19 |
| 20 day DMA | 1911 |
| 35 day DMA | 1851.58 |
| 50 day DMA | 1889.08 |
| 100 day DMA | 1728.84 |
| 150 day DMA | 1462.49 |
| 200 day DMA | 1288.17 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.56 | 1807.79 | 1799.83 |
| 12 day EMA | 1855.42 | 1847.84 | 1852.23 |
| 20 day EMA | 1866.76 | 1863.57 | 1867.77 |
| 35 day EMA | 1894.55 | 1894.4 | 1898.56 |
| 50 day EMA | 1894.66 | 1894.56 | 1897.45 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.13 | 1803.84 | 1816.72 |
| 12 day SMA | 1869.19 | 1878.99 | 1894.66 |
| 20 day SMA | 1911 | 1901.29 | 1895.76 |
| 35 day SMA | 1851.58 | 1854.66 | 1857.24 |
| 50 day SMA | 1889.08 | 1890.38 | 1895.22 |
| 100 day SMA | 1728.84 | 1722.98 | 1718.15 |
| 150 day SMA | 1462.49 | 1454.58 | 1447.25 |
| 200 day SMA | 1288.17 | 1282.38 | 1276.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.