Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 755.25 and 794.25
| Daily Target 1 | 724.17 |
| Daily Target 2 | 747.33 |
| Daily Target 3 | 763.16666666667 |
| Daily Target 4 | 786.33 |
| Daily Target 5 | 802.17 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 770.50 (2.01%) | 748.00 | 740.00 - 779.00 | 0.1547 times | Thu 16 April 2026 | 755.30 (-1.73%) | 779.00 | 750.00 - 784.40 | 0.1085 times | Wed 15 April 2026 | 768.60 (1.66%) | 755.00 | 750.10 - 779.00 | 0.1348 times | Mon 13 April 2026 | 756.05 (0.99%) | 706.00 | 706.00 - 768.00 | 0.0825 times | Fri 10 April 2026 | 748.65 (-2.81%) | 761.10 | 745.00 - 773.20 | 0.2037 times | Thu 09 April 2026 | 770.30 (-0.84%) | 795.00 | 753.00 - 799.50 | 0.1247 times | Wed 08 April 2026 | 776.80 (8.49%) | 740.00 | 718.00 - 785.00 | 0.9571 times | Tue 07 April 2026 | 716.00 (-5.09%) | 779.00 | 710.00 - 787.00 | 1.3521 times | Mon 06 April 2026 | 754.40 (18.69%) | 685.00 | 660.05 - 762.70 | 4.3437 times | Thu 02 April 2026 | 635.60 (19.99%) | 540.00 | 535.05 - 635.60 | 2.5381 times | Wed 01 April 2026 | 529.70 (19.99%) | 451.55 | 451.55 - 529.70 | 1.918 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 738.25 and 816.65
| Weekly Target 1 | 675.23 |
| Weekly Target 2 | 722.87 |
| Weekly Target 3 | 753.63333333333 |
| Weekly Target 4 | 801.27 |
| Weekly Target 5 | 832.03 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1799 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.6134 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.0922 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.0684 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.7293 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.6468 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.489 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.773 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.6475 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 0.7603 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 0.4299 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 611.03 and 958.98
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 548.2 |
| Monthly Target 3 | 673.85 |
| Monthly Target 4 | 896.15 |
| Monthly Target 5 | 1021.8 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 770.50 (74.54%) | 451.55 | 451.55 - 799.50 | 1.6321 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2283 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9551 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5709 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4647 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4022 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9539 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.362 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8824 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5485 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.4916 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 759.82 |
| 12 day DMA | 701.95 |
| 20 day DMA | 620.7 |
| 35 day DMA | 595.5 |
| 50 day DMA | 626.78 |
| 100 day DMA | 700.26 |
| 150 day DMA | 741.74 |
| 200 day DMA | 792.53 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.92 | 750.13 | 747.55 |
| 12 day EMA | 707.8 | 696.4 | 685.7 |
| 20 day EMA | 669.25 | 658.6 | 648.43 |
| 35 day EMA | 652.61 | 645.67 | 639.22 |
| 50 day EMA | 646.95 | 641.91 | 637.28 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.82 | 759.78 | 764.08 |
| 12 day SMA | 701.95 | 677.8 | 656.6 |
| 20 day SMA | 620.7 | 606.93 | 595.08 |
| 35 day SMA | 595.5 | 590.57 | 586.84 |
| 50 day SMA | 626.78 | 625.55 | 624.65 |
| 100 day SMA | 700.26 | 701.41 | 702.64 |
| 150 day SMA | 741.74 | 742.69 | 743.59 |
| 200 day SMA | 792.53 | 793.34 | 794.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.