Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 64.63 and 73.78
| Daily Target 1 | 62.72 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 71.866666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 81.02 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.35 (-6.64%) | 76.80 | 68.05 - 77.20 | 1.0548 times | Fri 27 March 2026 | 75.35 (-6.75%) | 76.45 | 74.20 - 78.80 | 1.4192 times | Wed 25 March 2026 | 80.80 (2.73%) | 80.30 | 78.40 - 83.00 | 1.8797 times | Tue 24 March 2026 | 78.65 (1.42%) | 79.10 | 77.55 - 79.80 | 1.2289 times | Mon 23 March 2026 | 77.55 (-7.68%) | 83.00 | 75.80 - 83.00 | 1.4553 times | Fri 20 March 2026 | 84.00 (-3.06%) | 89.30 | 84.00 - 89.35 | 0.3439 times | Thu 19 March 2026 | 86.65 (-1.87%) | 86.40 | 85.50 - 87.90 | 0.3921 times | Wed 18 March 2026 | 88.30 (4.5%) | 86.15 | 85.65 - 90.70 | 0.9704 times | Tue 17 March 2026 | 84.50 (-2.14%) | 86.40 | 83.30 - 87.45 | 0.8157 times | Mon 16 March 2026 | 86.35 (-0.69%) | 87.25 | 85.00 - 87.25 | 0.4401 times | Fri 13 March 2026 | 86.95 (-5.08%) | 90.95 | 86.10 - 90.95 | 1.0524 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 64.63 and 73.78
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.35 (-6.64%) | 76.80 | 68.05 - 77.20 | 0.192 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.0894 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5393 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3916 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1299 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 3.1399 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1646 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2653 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.279 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.809 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 2.1232 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 52.75 and 85.65
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1907 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.3947 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6945 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1911 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3672 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5631 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.3753 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2877 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4646 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.471 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7248 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 82.59 |
| 20 day DMA | 87.59 |
| 35 day DMA | 97.33 |
| 50 day DMA | 101.29 |
| 100 day DMA | 111.19 |
| 150 day DMA | 111.61 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 79.44 | 81.48 |
| 12 day EMA | 81.99 | 84.11 | 85.7 |
| 20 day EMA | 86.88 | 88.62 | 90.02 |
| 35 day EMA | 93.44 | 94.8 | 95.94 |
| 50 day EMA | 100.04 | 101.25 | 102.31 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 79.27 | 81.53 |
| 12 day SMA | 82.59 | 84.34 | 85.73 |
| 20 day SMA | 87.59 | 89.16 | 90.6 |
| 35 day SMA | 97.33 | 98.63 | 99.67 |
| 50 day SMA | 101.29 | 102.23 | 103.01 |
| 100 day SMA | 111.19 | 111.7 | 112.18 |
| 150 day SMA | 111.61 | 111.69 | 111.72 |
| 200 day SMA | 105.99 | 106.13 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.