Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 80.88 and 85.69
| Daily Target 1 | 80.05 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 84.856666666667 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 89.67 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.38 (-1.03%) | 85.00 | 83.19 - 88.00 | 1.8602 times | Mon 26 October 2026 | 84.25 (2.62%) | 82.10 | 81.63 - 85.10 | 0.5558 times | Fri 23 October 2026 | 82.10 (-3.41%) | 85.58 | 82.00 - 85.58 | 0.5676 times | Thu 22 October 2026 | 85.00 (-2.52%) | 86.89 | 85.00 - 88.53 | 0.112 times | Wed 21 October 2026 | 87.20 (1.4%) | 83.74 | 83.20 - 87.40 | 3.1 times | Mon 19 October 2026 | 86.00 (1.71%) | 86.24 | 85.00 - 86.37 | 0.8385 times | Fri 16 October 2026 | 84.55 (1.87%) | 83.00 | 83.00 - 87.68 | 2.2216 times | Thu 15 October 2026 | 83.00 (2.53%) | 80.50 | 80.50 - 83.20 | 0.4564 times | Wed 14 October 2026 | 80.95 (2.75%) | 76.64 | 76.64 - 80.95 | 0.0329 times | Tue 13 October 2026 | 78.78 (-1.72%) | 79.65 | 78.20 - 79.65 | 0.255 times | Mon 12 October 2026 | 80.16 (-3.72%) | 80.90 | 78.20 - 80.90 | 0.3152 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 82.51 and 88.88
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.38 (1.56%) | 82.10 | 81.63 - 88.00 | 0.7725 times | Fri 23 October 2026 | 82.10 (-2.9%) | 86.24 | 82.00 - 88.53 | 1.4766 times | Fri 16 October 2026 | 84.55 (1.55%) | 80.90 | 76.64 - 87.68 | 1.0491 times | Tue 06 October 2026 | 83.26 (1.34%) | 80.56 | 80.13 - 84.00 | 0.0985 times | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.2075 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 3.2269 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.2979 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 1.0429 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.4204 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 1.4077 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.644 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 74.07 and 85.96
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.38 (1.62%) | 85.69 | 76.64 - 88.53 | 0.352 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5002 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7337 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7836 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1473 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9668 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.448 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6061 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2546 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2077 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6075 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.01 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.56 |
| 100 day DMA | 88.15 |
| 150 day DMA | 91.13 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.06 | 83.97 |
| 12 day EMA | 83.42 | 83.43 | 83.28 |
| 20 day EMA | 82.88 | 82.83 | 82.68 |
| 35 day EMA | 82.51 | 82.46 | 82.35 |
| 50 day EMA | 82 | 81.94 | 81.85 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.91 | 84.97 |
| 12 day SMA | 83.22 | 82.95 | 82.77 |
| 20 day SMA | 83.01 | 82.94 | 82.66 |
| 35 day SMA | 81.51 | 81.53 | 81.46 |
| 50 day SMA | 81.56 | 81.57 | 81.55 |
| 100 day SMA | 88.15 | 88.29 | 88.45 |
| 150 day SMA | 91.13 | 91.19 | 91.23 |
| 200 day SMA | 95.82 | 95.98 | 96.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.