Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 120.38 and 124.23
| Daily Target 1 | 119.63 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 123.48333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 127.33 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-4.03%) | 123.25 | 122.00 - 125.85 | 0.2035 times | Wed 03 December 2025 | 127.75 (-0.78%) | 126.00 | 123.60 - 127.75 | 0.2422 times | Tue 02 December 2025 | 128.75 (-0.58%) | 128.95 | 126.00 - 128.95 | 0.1221 times | Mon 01 December 2025 | 129.50 (-0.38%) | 127.15 | 127.15 - 133.00 | 0.2177 times | Fri 28 November 2025 | 130.00 (2.24%) | 128.00 | 125.65 - 133.45 | 0.6745 times | Thu 27 November 2025 | 127.15 (-1.55%) | 128.00 | 124.55 - 129.00 | 1.0975 times | Wed 26 November 2025 | 129.15 (-1.3%) | 127.00 | 124.40 - 130.35 | 4.4887 times | Tue 25 November 2025 | 130.85 (0.15%) | 129.90 | 128.60 - 131.50 | 0.0925 times | Mon 24 November 2025 | 130.65 (1.75%) | 124.10 | 124.10 - 132.00 | 2.2422 times | Fri 21 November 2025 | 128.40 (1.1%) | 123.55 | 123.55 - 130.00 | 0.619 times | Thu 20 November 2025 | 127.00 (-0.47%) | 121.00 | 120.00 - 128.45 | 0.2622 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 116.8 and 127.8
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-5.69%) | 127.15 | 122.00 - 133.00 | 0.1539 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.684 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.6988 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.0235 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.2979 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 0.8534 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.2486 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 0.7948 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 3.5906 times | Fri 03 October 2025 | 126.45 (-2.27%) | 135.00 | 119.65 - 135.00 | 0.6546 times | Fri 26 September 2025 | 129.39 (2.01%) | 128.00 | 125.00 - 149.90 | 32.9387 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 116.8 and 127.8
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-5.69%) | 127.15 | 122.00 - 133.00 | 0.0153 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3683 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5845 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.6168 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2986 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4822 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4889 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7523 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0891 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.304 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1961 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 128.28 |
| 20 day DMA | 126.77 |
| 35 day DMA | 127.23 |
| 50 day DMA | 128.5 |
| 100 day DMA | 107.75 |
| 150 day DMA | 103.37 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 128.64 | 129.08 |
| 12 day EMA | 127.52 | 128.41 | 128.53 |
| 20 day EMA | 127.23 | 127.72 | 127.72 |
| 35 day EMA | 126.36 | 126.58 | 126.51 |
| 50 day EMA | 125.4 | 125.51 | 125.42 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 128.63 | 128.91 |
| 12 day SMA | 128.28 | 128.98 | 129.47 |
| 20 day SMA | 126.77 | 126.49 | 126.15 |
| 35 day SMA | 127.23 | 127.64 | 128.07 |
| 50 day SMA | 128.5 | 128.17 | 127.39 |
| 100 day SMA | 107.75 | 107.46 | 107.11 |
| 150 day SMA | 103.37 | 103.2 | 102.97 |
| 200 day SMA | 102.44 | 102.36 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.