Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 80.48 and 85.13
| Daily Target 1 | 76.99 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 81.636666666667 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 86.29 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (2.98%) | 79.30 | 79.30 - 83.95 | 0.5222 times | Thu 03 September 2026 | 79.30 (-0.94%) | 80.05 | 79.10 - 80.05 | 0.1047 times | Wed 02 September 2026 | 80.05 (-0.46%) | 82.51 | 80.05 - 82.51 | 0.1842 times | Tue 01 September 2026 | 80.42 (-1.63%) | 81.78 | 80.21 - 81.78 | 0.0789 times | Mon 31 August 2026 | 81.75 (-2.68%) | 84.00 | 80.00 - 84.00 | 1.4096 times | Fri 28 August 2026 | 84.00 (2.6%) | 81.47 | 81.47 - 84.00 | 0.2521 times | Thu 27 August 2026 | 81.87 (-1.36%) | 81.75 | 81.25 - 83.00 | 0.7504 times | Wed 26 August 2026 | 83.00 (1.84%) | 81.59 | 81.52 - 83.14 | 0.4473 times | Tue 25 August 2026 | 81.50 (1.08%) | 81.52 | 80.00 - 82.23 | 1.1026 times | Mon 24 August 2026 | 80.63 (-5.63%) | 85.20 | 79.59 - 86.90 | 5.148 times | Fri 21 August 2026 | 85.44 (4.96%) | 82.49 | 80.87 - 88.20 | 0.3994 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.93 and 82.83
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.2756 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9229 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4222 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0084 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.1816 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.8673 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.193 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.8771 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.5687 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.6832 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.2727 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 77.96 and 82.81
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-0.11%) | 81.78 | 79.10 - 83.95 | 0.017 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7508 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.8019 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.174 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9894 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4818 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6202 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2839 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2592 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6216 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.1945 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.42 |
| 35 day DMA | 83.87 |
| 50 day DMA | 87.83 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.38 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.55 | 81.18 |
| 12 day EMA | 81.44 | 81.4 | 81.78 |
| 20 day EMA | 82.36 | 82.43 | 82.76 |
| 35 day EMA | 85.27 | 85.48 | 85.84 |
| 50 day EMA | 88.28 | 88.55 | 88.93 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.1 | 81.62 |
| 12 day SMA | 81.75 | 81.72 | 81.82 |
| 20 day SMA | 81.42 | 81.52 | 81.74 |
| 35 day SMA | 83.87 | 84.15 | 84.48 |
| 50 day SMA | 87.83 | 88.24 | 88.69 |
| 100 day SMA | 94.5 | 94.72 | 94.94 |
| 150 day SMA | 96.38 | 96.55 | 96.73 |
| 200 day SMA | 102.04 | 102.29 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.