Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 111.98 and 113.88
| Daily Target 1 | 110.55 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 114.35 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (-1.01%) | 112.05 | 111.50 - 113.40 | 0.1432 times | Wed 11 February 2026 | 113.60 (-0.35%) | 114.00 | 111.30 - 114.50 | 0.369 times | Tue 10 February 2026 | 114.00 (0.44%) | 113.50 | 113.50 - 115.10 | 0.5477 times | Mon 09 February 2026 | 113.50 (0.44%) | 114.95 | 112.00 - 115.40 | 0.5587 times | Fri 06 February 2026 | 113.00 (-2.5%) | 113.90 | 112.25 - 113.90 | 0.2714 times | Thu 05 February 2026 | 115.90 (3.62%) | 114.45 | 112.00 - 117.50 | 1.1698 times | Wed 04 February 2026 | 111.85 (-2.7%) | 114.30 | 111.55 - 118.85 | 1.8995 times | Tue 03 February 2026 | 114.95 (2.63%) | 114.30 | 110.90 - 115.00 | 1.1073 times | Mon 02 February 2026 | 112.00 (-3.41%) | 113.00 | 110.00 - 113.00 | 0.187 times | Sun 01 February 2026 | 115.95 (3.16%) | 110.90 | 110.90 - 117.50 | 3.7464 times | Fri 30 January 2026 | 112.40 (-4.22%) | 118.60 | 112.20 - 118.60 | 0.6432 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 109.83 and 113.93
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (-0.49%) | 114.95 | 111.30 - 115.40 | 0.2027 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.0495 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.305 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.7423 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 1.9484 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.8708 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.6769 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.1587 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2271 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 0.8185 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.18 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 111.23 and 120.08
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (0.04%) | 110.90 | 110.00 - 118.85 | 0.121 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6767 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1862 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3578 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5487 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.2115 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2804 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4526 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4589 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7062 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0837 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 113.91 |
| 20 day DMA | 111.24 |
| 35 day DMA | 113.39 |
| 50 day DMA | 115.09 |
| 100 day DMA | 121.58 |
| 150 day DMA | 109.97 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 113.67 | 113.71 |
| 12 day EMA | 113.08 | 113.19 | 113.11 |
| 20 day EMA | 113.14 | 113.21 | 113.17 |
| 35 day EMA | 114.29 | 114.4 | 114.45 |
| 50 day EMA | 116.04 | 116.19 | 116.3 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 114 | 113.65 |
| 12 day SMA | 113.91 | 113.89 | 113.38 |
| 20 day SMA | 111.24 | 111.46 | 111.5 |
| 35 day SMA | 113.39 | 113.56 | 113.67 |
| 50 day SMA | 115.09 | 115.41 | 115.73 |
| 100 day SMA | 121.58 | 121.34 | 121.08 |
| 150 day SMA | 109.97 | 109.84 | 109.71 |
| 200 day SMA | 106.15 | 106.05 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.