Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 119 and 128
| Daily Target 1 | 111.67 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 129.67 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.00 (2.5%) | 115.50 | 115.00 - 124.00 | 0.236 times | Thu 18 April 2024 | 120.00 (-0.7%) | 115.05 | 115.05 - 121.00 | 0.7435 times | Tue 16 April 2024 | 120.85 (2.42%) | 119.00 | 117.55 - 120.85 | 0.0757 times | Mon 15 April 2024 | 118.00 (-2.44%) | 115.10 | 114.95 - 118.00 | 2.2135 times | Fri 12 April 2024 | 120.95 (-1.91%) | 127.30 | 120.25 - 127.30 | 0.3596 times | Wed 10 April 2024 | 123.30 (-0.2%) | 125.00 | 120.55 - 128.50 | 0.3154 times | Tue 09 April 2024 | 123.55 (-0.68%) | 129.50 | 123.00 - 129.50 | 0.4375 times | Mon 08 April 2024 | 124.40 (-2.81%) | 121.60 | 121.60 - 130.00 | 3.7339 times | Fri 05 April 2024 | 128.00 (2.81%) | 121.60 | 121.60 - 129.40 | 0.9831 times | Thu 04 April 2024 | 124.50 (1.22%) | 122.00 | 121.00 - 128.00 | 0.9018 times | Wed 03 April 2024 | 123.00 (2.93%) | 117.15 | 117.15 - 123.00 | 0.5243 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 118.98 and 128.03
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.00 (1.69%) | 115.10 | 114.95 - 124.00 | 0.407 times | Fri 12 April 2024 | 120.95 (-5.51%) | 121.60 | 120.25 - 130.00 | 0.6035 times | Fri 05 April 2024 | 128.00 (11.21%) | 115.10 | 114.00 - 129.40 | 0.4615 times | Thu 28 March 2024 | 115.10 (-3.52%) | 119.30 | 113.05 - 124.00 | 0.5008 times | Fri 22 March 2024 | 119.30 (8.41%) | 109.00 | 107.45 - 119.45 | 0.6776 times | Fri 15 March 2024 | 110.05 (-11.96%) | 125.00 | 103.15 - 125.00 | 3.6574 times | Thu 07 March 2024 | 125.00 (-5.98%) | 128.40 | 115.50 - 132.00 | 0.5211 times | Sat 02 March 2024 | 132.95 (-3.38%) | 141.75 | 125.00 - 141.75 | 0.6487 times | Fri 23 February 2024 | 137.60 (5.97%) | 125.30 | 125.30 - 138.90 | 1.2238 times | Fri 16 February 2024 | 129.85 (-6.11%) | 134.20 | 123.40 - 137.90 | 1.2985 times | Fri 09 February 2024 | 138.30 (-9.46%) | 155.45 | 135.70 - 155.95 | 3.1888 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 118.5 and 134.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.00 (6.86%) | 115.10 | 114.00 - 130.00 | 0.0989 times | Thu 28 March 2024 | 115.10 (-9.87%) | 133.55 | 103.15 - 133.80 | 0.3642 times | Thu 29 February 2024 | 127.70 (-7.36%) | 139.75 | 123.40 - 156.50 | 0.7862 times | Wed 31 January 2024 | 137.85 (35.35%) | 100.30 | 98.95 - 143.90 | 2.4108 times | Fri 29 December 2023 | 101.85 (-9.22%) | 110.00 | 96.10 - 114.15 | 1.3297 times | Thu 30 November 2023 | 112.20 (40.44%) | 79.20 | 78.00 - 129.00 | 2.9367 times | Tue 31 October 2023 | 79.89 (-1.44%) | 80.55 | 74.05 - 85.98 | 0.3004 times | Fri 29 September 2023 | 81.06 (3.54%) | 79.53 | 76.10 - 87.95 | 0.6448 times | Thu 31 August 2023 | 78.29 (-4.3%) | 81.35 | 77.50 - 90.79 | 0.5348 times | Mon 31 July 2023 | 81.81 (9.62%) | 86.80 | 70.10 - 87.49 | 0.5934 times | Fri 30 June 2023 | 74.63 (17.53%) | 62.33 | 61.20 - 81.63 | 0.5632 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 122.42 |
| 20 day DMA | 119.91 |
| 35 day DMA | 120.64 |
| 50 day DMA | 125.05 |
| 100 day DMA | 118.59 |
| 150 day DMA | 107.66 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.46 | 120.69 | 121.04 |
| 12 day EMA | 121.25 | 120.93 | 121.1 |
| 20 day EMA | 121.23 | 121.04 | 121.15 |
| 35 day EMA | 123.75 | 123.79 | 124.01 |
| 50 day EMA | 125.99 | 126.11 | 126.36 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 120.62 | 121.33 |
| 12 day SMA | 122.42 | 122.09 | 121.68 |
| 20 day SMA | 119.91 | 119.36 | 118.87 |
| 35 day SMA | 120.64 | 121.07 | 121.57 |
| 50 day SMA | 125.05 | 125.5 | 126.15 |
| 100 day SMA | 118.59 | 118.46 | 118.27 |
| 150 day SMA | 107.66 | 107.38 | 107.12 |
| 200 day SMA | 100.64 | 100.39 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.