Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (-0.69%) | 100.00 | 100.00 - 100.00 | 0.0491 times | Thu 21 May 2026 | 100.69 (-0.43%) | 102.00 | 100.65 - 102.00 | 0.2765 times | Wed 20 May 2026 | 101.12 (-3.68%) | 100.79 | 100.10 - 101.99 | 0.4379 times | Tue 19 May 2026 | 104.98 (3.33%) | 105.00 | 100.10 - 105.00 | 0.1441 times | Mon 18 May 2026 | 101.60 (-0.29%) | 97.20 | 97.20 - 102.99 | 0.4075 times | Fri 15 May 2026 | 101.90 (-0.96%) | 104.10 | 100.52 - 104.10 | 0.5876 times | Thu 14 May 2026 | 102.89 (-2.72%) | 105.90 | 102.50 - 105.90 | 0.0791 times | Wed 13 May 2026 | 105.77 (5.5%) | 100.20 | 99.69 - 107.00 | 1.0223 times | Tue 12 May 2026 | 100.26 (-6.47%) | 108.80 | 98.00 - 108.80 | 2.2579 times | Mon 11 May 2026 | 107.20 (-1.86%) | 103.40 | 102.11 - 110.45 | 4.738 times | Fri 08 May 2026 | 109.23 (4.87%) | 106.47 | 105.26 - 112.00 | 3.6778 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 98.6 and 106.4
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1395 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.9211 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.0573 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.4044 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.1757 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.999 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.3156 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.2565 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.1577 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5732 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.4161 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 98.3 and 113.7
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (2.12%) | 97.92 | 96.60 - 112.00 | 0.1676 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4705 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1969 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4077 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7173 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1974 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3793 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5816 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5846 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2972 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4798 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 103.32 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.13 |
| 50 day DMA | 96.79 |
| 100 day DMA | 103.83 |
| 150 day DMA | 110.88 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.99 | 102.64 |
| 12 day EMA | 102.01 | 102.37 | 102.67 |
| 20 day EMA | 101.79 | 101.98 | 102.12 |
| 35 day EMA | 99.41 | 99.38 | 99.3 |
| 50 day EMA | 97.32 | 97.21 | 97.07 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 102.06 | 102.5 |
| 12 day SMA | 103.32 | 103.27 | 103.05 |
| 20 day SMA | 101.61 | 101.69 | 101.97 |
| 35 day SMA | 102.13 | 101.28 | 100.56 |
| 50 day SMA | 96.79 | 96.69 | 96.62 |
| 100 day SMA | 103.83 | 104.01 | 104.18 |
| 150 day SMA | 110.88 | 111.16 | 111.4 |
| 200 day SMA | 107.82 | 107.73 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.