Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 19.2 and 20.74
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 21.2 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.35 (-2.07%) | 19.05 | 19.05 - 20.59 | 0.0516 times | Mon 29 April 2024 | 19.76 (-1.25%) | 19.65 | 19.60 - 20.45 | 0.0045 times | Fri 26 April 2024 | 20.01 (-3.89%) | 20.50 | 20.00 - 21.10 | 0.1635 times | Thu 25 April 2024 | 20.82 (3.58%) | 20.50 | 20.12 - 21.00 | 0.1473 times | Wed 24 April 2024 | 20.10 (-1.95%) | 20.09 | 20.00 - 20.50 | 0.1391 times | Tue 23 April 2024 | 20.50 (-0.39%) | 20.40 | 20.30 - 20.50 | 0.0834 times | Mon 22 April 2024 | 20.58 (1.03%) | 19.55 | 19.55 - 21.38 | 3.7377 times | Fri 19 April 2024 | 20.37 (-0.68%) | 20.54 | 19.77 - 20.71 | 3.0181 times | Thu 18 April 2024 | 20.51 (0.89%) | 20.13 | 20.13 - 21.34 | 1.6475 times | Tue 16 April 2024 | 20.33 (-4.96%) | 20.52 | 20.33 - 21.10 | 1.0073 times | Mon 15 April 2024 | 21.39 (-4.98%) | 22.01 | 21.39 - 22.30 | 1.2736 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 18.43 and 19.97
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.35 (-3.3%) | 19.65 | 19.05 - 20.59 | 0.009 times | Fri 26 April 2024 | 20.01 (-1.77%) | 19.55 | 19.55 - 21.38 | 0.6823 times | Fri 19 April 2024 | 20.37 (-9.51%) | 22.01 | 19.77 - 22.30 | 1.1097 times | Fri 12 April 2024 | 22.51 (1.26%) | 23.90 | 22.04 - 25.00 | 1.9184 times | Fri 05 April 2024 | 22.23 (21.94%) | 18.60 | 18.30 - 22.23 | 1.368 times | Thu 28 March 2024 | 18.23 (-7.88%) | 18.50 | 18.06 - 20.54 | 0.3382 times | Fri 22 March 2024 | 19.79 (9.76%) | 18.01 | 17.60 - 21.30 | 0.4996 times | Fri 15 March 2024 | 18.03 (-7.25%) | 19.06 | 16.56 - 19.42 | 0.6816 times | Thu 07 March 2024 | 19.44 (-8.13%) | 21.22 | 19.11 - 21.46 | 0.5082 times | Sat 02 March 2024 | 21.16 (-2.71%) | 22.24 | 20.14 - 22.85 | 2.8853 times | Fri 23 February 2024 | 21.75 (4.47%) | 21.00 | 20.41 - 23.90 | 2.0365 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 18.83 and 25.53
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.35 (6.14%) | 18.60 | 18.30 - 25.00 | 0.8578 times | Thu 28 March 2024 | 18.23 (-11.85%) | 21.00 | 16.56 - 21.79 | 0.3805 times | Thu 29 February 2024 | 20.68 (6.76%) | 20.19 | 17.48 - 23.90 | 2.1492 times | Wed 31 January 2024 | 19.37 (12.94%) | 17.05 | 16.51 - 19.37 | 0.3452 times | Fri 29 December 2023 | 17.15 (-3.11%) | 17.99 | 16.40 - 18.60 | 0.383 times | Thu 30 November 2023 | 17.70 (4.06%) | 16.41 | 16.17 - 20.20 | 0.4991 times | Tue 31 October 2023 | 17.01 (18.7%) | 14.62 | 14.05 - 24.40 | 2.643 times | Fri 29 September 2023 | 14.33 (0.7%) | 14.27 | 13.25 - 15.80 | 0.6737 times | Thu 31 August 2023 | 14.23 (-5.45%) | 15.05 | 13.22 - 16.90 | 1.057 times | Mon 31 July 2023 | 15.05 (13.41%) | 13.89 | 13.01 - 15.73 | 1.0116 times | Fri 30 June 2023 | 13.27 (9.67%) | 11.55 | 11.55 - 13.27 | 0.3838 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.19 | 20.4 |
| 12 day EMA | 20.32 | 20.5 | 20.63 |
| 20 day EMA | 20.39 | 20.5 | 20.58 |
| 35 day EMA | 20.49 | 20.56 | 20.61 |
| 50 day EMA | 20.3 | 20.34 | 20.36 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.24 | 20.4 |
| 12 day SMA | 20.52 | 20.77 | 21.05 |
| 20 day SMA | 20.86 | 20.8 | 20.73 |
| 35 day SMA | 19.9 | 19.92 | 19.95 |
| 50 day SMA | 20.34 | 20.37 | 20.37 |
| 100 day SMA | 19.32 | 19.31 | 19.29 |
| 150 day SMA | 18.64 | 18.61 | 18.58 |
| 200 day SMA | 17.62 | 17.59 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.