Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.86 and 15.61
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.21 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (-9.4%) | 15.90 | 15.15 - 15.90 | 0.5993 times | Thu 04 December 2025 | 16.91 (5.49%) | 16.11 | 16.00 - 17.30 | 0.0628 times | Wed 03 December 2025 | 16.03 (-0.5%) | 18.97 | 15.95 - 18.97 | 0.1553 times | Mon 01 December 2025 | 16.11 (-3.76%) | 16.49 | 16.10 - 16.91 | 0.1806 times | Fri 28 November 2025 | 16.74 (-6.06%) | 17.99 | 16.50 - 17.99 | 0.3883 times | Thu 27 November 2025 | 17.82 (14.38%) | 16.00 | 15.65 - 18.69 | 8.1994 times | Tue 25 November 2025 | 15.58 (-2.5%) | 16.05 | 15.50 - 16.05 | 0.0391 times | Mon 24 November 2025 | 15.98 (1.01%) | 16.00 | 15.87 - 16.49 | 0.2559 times | Fri 21 November 2025 | 15.82 (-3.6%) | 15.71 | 15.71 - 15.85 | 0.0158 times | Thu 20 November 2025 | 16.41 (-2.78%) | 16.84 | 16.41 - 16.84 | 0.1035 times | Tue 18 November 2025 | 16.88 (2.24%) | 17.17 | 16.87 - 17.17 | 0.0485 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 13.33 and 17.15
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.6744 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 6.0021 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.1344 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.3059 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0321 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.2183 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.1479 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 0.9845 times | Fri 10 October 2025 | 17.69 (-4.58%) | 18.58 | 17.24 - 18.58 | 0.3634 times | Fri 03 October 2025 | 18.54 (-6.08%) | 19.83 | 18.00 - 20.90 | 1.1369 times | Fri 26 September 2025 | 19.74 (4.44%) | 20.00 | 18.33 - 22.85 | 5.4125 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 13.33 and 17.15
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.0536 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.5142 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1714 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5974 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1475 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4829 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 7.1745 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1825 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.2903 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3857 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2576 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.51 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.53 | 16.34 |
| 12 day EMA | 16.5 | 16.71 | 16.67 |
| 20 day EMA | 16.86 | 17.02 | 17.03 |
| 35 day EMA | 17.27 | 17.39 | 17.42 |
| 50 day EMA | 17.73 | 17.83 | 17.87 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.72 | 16.46 |
| 12 day SMA | 16.34 | 16.5 | 16.54 |
| 20 day SMA | 16.97 | 17.15 | 17.24 |
| 35 day SMA | 17.57 | 17.65 | 17.68 |
| 50 day SMA | 17.94 | 17.99 | 18 |
| 100 day SMA | 17.98 | 18.02 | 18.04 |
| 150 day SMA | 17.51 | 17.52 | 17.51 |
| 200 day SMA | 16.94 | 16.94 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.