Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.04 and 15.19

Daily Target 114.92
Daily Target 215
Daily Target 315.073333333333
Daily Target 415.15
Daily Target 515.22

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 12 May 2026 15.07 (-6.05%) 15.00 15.00 - 15.15 0.0533 times
Mon 11 May 2026 16.04 (3.82%) 15.45 15.08 - 16.04 0.0792 times
Fri 08 May 2026 15.45 (-1.65%) 15.71 15.45 - 15.71 0.0508 times
Thu 07 May 2026 15.71 (-1.75%) 16.38 15.63 - 16.38 0.9244 times
Wed 06 May 2026 15.99 (3.03%) 17.40 15.80 - 17.40 0.4895 times
Tue 05 May 2026 15.52 (-5.77%) 16.58 15.50 - 16.58 2.5412 times
Mon 04 May 2026 16.47 (2.94%) 15.40 15.14 - 16.50 1.2611 times
Thu 30 April 2026 16.00 (0.5%) 15.92 15.41 - 16.70 0.1324 times
Wed 29 April 2026 15.92 (2.38%) 17.75 15.50 - 17.75 1.0254 times
Tue 28 April 2026 15.55 (-2.99%) 15.80 15.55 - 17.20 3.4428 times
Mon 27 April 2026 16.03 (0.19%) 16.00 16.00 - 16.03 0.0071 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.52 and 15.56

Weekly Target 114.33
Weekly Target 214.7
Weekly Target 315.37
Weekly Target 415.74
Weekly Target 516.41

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 12 May 2026 15.07 (-2.46%) 15.45 15.00 - 16.04 0.0502 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.9966 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.7466 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 3.5427 times
Fri 17 April 2026 16.00 (11.27%) 13.00 13.00 - 16.00 0.1062 times
Fri 10 April 2026 14.38 (-3.3%) 14.21 14.00 - 16.00 0.375 times
Thu 02 April 2026 14.87 (5.31%) 13.75 12.97 - 15.05 0.8488 times
Fri 27 March 2026 14.12 (-10.18%) 14.75 13.76 - 15.25 0.3237 times
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.0724 times
Fri 13 March 2026 15.99 (3.5%) 15.99 15.05 - 17.65 0.9379 times
Fri 06 March 2026 15.45 (-0.32%) 15.16 14.00 - 15.84 0.3882 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.84 and 16.24

Monthly Target 113.42
Monthly Target 214.25
Monthly Target 315.823333333333
Monthly Target 416.65
Monthly Target 518.22

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 12 May 2026 15.07 (-5.81%) 15.40 15.00 - 17.40 0.3837 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0973 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4662 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4282 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2666 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6565 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7282 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5561 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.9386 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4785 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 1.5671 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.81
20 day DMA 15.65
35 day DMA 15.3
50 day DMA 15.36
100 day DMA 15.49
150 day DMA 16.25
200 day DMA 16.68

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.8315.72
12 day EMA15.6815.7915.74
20 day EMA15.6115.6715.63
35 day EMA15.5315.5615.53
50 day EMA15.3915.415.37

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7415.83
12 day SMA15.811615.95
20 day SMA15.6515.6115.61
35 day SMA15.315.3215.32
50 day SMA15.3615.3615.36
100 day SMA15.4915.4915.48
150 day SMA16.2516.2816.29
200 day SMA16.6816.716.72
Back to top | Use Dark Theme