Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.52 and 15.96

Daily Target 115.15
Daily Target 215.44
Daily Target 315.593333333333
Daily Target 415.88
Daily Target 516.03

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 20 March 2026 15.72 (1.62%) 15.31 15.31 - 15.75 0.0358 times
Thu 19 March 2026 15.47 (-0.26%) 15.47 15.47 - 15.47 0.0454 times
Wed 18 March 2026 15.51 (0%) 14.60 13.60 - 15.99 0.0998 times
Tue 17 March 2026 15.51 (-1.08%) 15.52 15.51 - 15.52 0.4537 times
Mon 16 March 2026 15.68 (-1.94%) 15.68 15.68 - 15.68 0.049 times
Fri 13 March 2026 15.99 (0%) 15.32 15.32 - 15.99 0.137 times
Thu 12 March 2026 15.99 (-0.06%) 15.95 15.36 - 16.75 0.5707 times
Wed 11 March 2026 16.00 (4.85%) 15.45 15.05 - 17.65 7.7186 times
Mon 09 March 2026 15.26 (-1.23%) 15.99 15.26 - 15.99 0.4364 times
Fri 06 March 2026 15.45 (3%) 15.45 15.45 - 15.45 0.4537 times
Thu 05 March 2026 15.00 (1.15%) 14.00 14.00 - 15.84 2.5677 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.66 and 17.05

Weekly Target 112.71
Weekly Target 214.22
Weekly Target 315.103333333333
Weekly Target 416.61
Weekly Target 517.49

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.1121 times
Fri 13 March 2026 15.99 (3.5%) 15.99 15.05 - 17.65 1.4537 times
Fri 06 March 2026 15.45 (-0.32%) 15.16 14.00 - 15.84 0.6016 times
Fri 27 February 2026 15.50 (0.85%) 16.00 14.50 - 16.00 0.7437 times
Fri 20 February 2026 15.37 (-2.23%) 15.32 14.51 - 16.06 1.7375 times
Fri 13 February 2026 15.72 (-1.75%) 15.83 15.57 - 16.44 0.9228 times
Fri 06 February 2026 16.00 (1.46%) 15.77 15.17 - 16.34 0.1364 times
Fri 30 January 2026 15.77 (6.34%) 14.57 14.57 - 16.05 1.7297 times
Fri 23 January 2026 14.83 (-8.63%) 15.81 14.72 - 16.20 0.734 times
Fri 16 January 2026 16.23 (0.81%) 15.93 15.32 - 17.94 1.8285 times
Fri 09 January 2026 16.10 (1.51%) 16.30 15.61 - 18.00 5.6751 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 14.66 and 18.71

Monthly Target 111.61
Monthly Target 213.66
Monthly Target 315.656666666667
Monthly Target 417.71
Monthly Target 519.71

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 20 March 2026 15.72 (1.42%) 15.16 13.60 - 17.65 0.079 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.1291 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 0.3819 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 0.4995 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.5211 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.1677 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5846 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1443 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.4725 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 7.0202 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1786 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.53
20 day DMA 15.5
35 day DMA 15.62
50 day DMA 15.67
100 day DMA 16.13
150 day DMA 16.76
200 day DMA 17.05

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5615.61
12 day EMA15.5815.5615.58
20 day EMA15.5715.5515.56
35 day EMA15.615.5915.6
50 day EMA15.6915.6915.7

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6315.74
12 day SMA15.5315.4815.48
20 day SMA15.515.515.47
35 day SMA15.6215.6115.6
50 day SMA15.6715.6815.7
100 day SMA16.1316.1616.18
150 day SMA16.7616.7816.8
200 day SMA17.0517.0517.05
Back to top | Use Dark Theme