Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 12.96 and 13.53
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.62 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (1.77%) | 13.14 | 12.67 - 13.24 | 0.0496 times | Thu 29 October 2026 | 13.01 (0.23%) | 13.68 | 12.51 - 13.68 | 0.3536 times | Tue 27 October 2026 | 12.98 (2.61%) | 13.50 | 12.98 - 13.50 | 0.0602 times | Mon 26 October 2026 | 12.65 (1.85%) | 12.61 | 12.60 - 12.65 | 0.0404 times | Fri 23 October 2026 | 12.42 (-2.28%) | 12.71 | 12.37 - 13.80 | 0.8376 times | Thu 22 October 2026 | 12.71 (-2.23%) | 15.20 | 12.53 - 15.20 | 0.2071 times | Wed 21 October 2026 | 13.00 (-4.97%) | 13.90 | 12.98 - 13.90 | 0.3767 times | Mon 19 October 2026 | 13.68 (-4.87%) | 14.05 | 13.62 - 14.10 | 0.2547 times | Fri 16 October 2026 | 14.38 (0.21%) | 14.63 | 14.11 - 14.99 | 0.3258 times | Thu 15 October 2026 | 14.35 (3.91%) | 14.44 | 14.23 - 15.86 | 7.4943 times | Wed 14 October 2026 | 13.81 (-3.43%) | 14.59 | 13.81 - 15.30 | 0.5266 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 12.88 and 14.05
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (6.6%) | 12.61 | 12.51 - 13.68 | 0.1677 times | Fri 23 October 2026 | 12.42 (-13.63%) | 14.05 | 12.37 - 15.20 | 0.5578 times | Fri 16 October 2026 | 14.38 (0.91%) | 14.43 | 13.81 - 15.86 | 2.8497 times | Tue 06 October 2026 | 14.25 (4.78%) | 13.60 | 13.60 - 14.30 | 0.0087 times | Thu 01 October 2026 | 13.60 (0.37%) | 14.39 | 13.50 - 14.39 | 0.0729 times | Fri 25 September 2026 | 13.55 (-4.24%) | 14.08 | 13.55 - 16.17 | 4.301 times | Fri 18 September 2026 | 14.15 (-4.13%) | 14.83 | 13.28 - 15.05 | 0.5032 times | Fri 11 September 2026 | 14.76 (-0.54%) | 14.54 | 13.05 - 15.22 | 0.9852 times | Fri 04 September 2026 | 14.84 (1.44%) | 14.63 | 13.75 - 17.25 | 0.4434 times | Fri 28 August 2026 | 14.63 (2.88%) | 15.50 | 14.01 - 15.50 | 0.1105 times | Fri 21 August 2026 | 14.22 (-5.89%) | 15.11 | 13.36 - 15.38 | 0.6527 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 11.06 and 14.55
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (-5.16%) | 13.60 | 12.37 - 15.86 | 0.8224 times | Tue 29 September 2026 | 13.96 (-1.2%) | 14.13 | 13.05 - 17.25 | 1.4432 times | Mon 31 August 2026 | 14.13 (-6.55%) | 15.09 | 13.36 - 15.50 | 0.2904 times | Fri 31 July 2026 | 15.12 (-13.94%) | 17.05 | 14.53 - 17.87 | 0.7071 times | Tue 30 June 2026 | 17.57 (15.44%) | 15.40 | 14.60 - 19.85 | 2.1434 times | Fri 29 May 2026 | 15.22 (-4.88%) | 15.40 | 14.03 - 17.40 | 0.8418 times | Thu 30 April 2026 | 16.00 (18.43%) | 14.28 | 13.00 - 17.93 | 1.2635 times | Mon 30 March 2026 | 13.51 (-12.84%) | 15.16 | 12.97 - 17.65 | 0.5369 times | Fri 27 February 2026 | 15.50 (-1.71%) | 15.77 | 14.50 - 16.44 | 0.493 times | Fri 30 January 2026 | 15.77 (0.45%) | 16.00 | 14.57 - 18.00 | 1.4584 times | Wed 31 December 2025 | 15.70 (-6.21%) | 16.49 | 14.03 - 18.97 | 1.9074 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.96 | 12.94 |
| 12 day EMA | 13.26 | 13.26 | 13.31 |
| 20 day EMA | 13.5 | 13.53 | 13.58 |
| 35 day EMA | 13.82 | 13.85 | 13.9 |
| 50 day EMA | 14.08 | 14.11 | 14.16 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.75 | 12.75 |
| 12 day SMA | 13.38 | 13.46 | 13.51 |
| 20 day SMA | 13.57 | 13.64 | 13.71 |
| 35 day SMA | 13.94 | 13.97 | 14.01 |
| 50 day SMA | 14.14 | 14.17 | 14.2 |
| 100 day SMA | 14.85 | 14.88 | 14.91 |
| 150 day SMA | 15.05 | 15.06 | 15.07 |
| 200 day SMA | 15.21 | 15.22 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.