Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 13.45 and 14.82

Daily Target 113.22
Daily Target 213.67
Daily Target 314.586666666667
Daily Target 415.04
Daily Target 515.96

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 24 August 2026 14.13 (-0.63%) 15.50 14.13 - 15.50 0.2578 times
Fri 21 August 2026 14.22 (-1.73%) 14.50 14.10 - 14.64 1.1644 times
Thu 20 August 2026 14.47 (-0.41%) 14.40 13.36 - 14.53 4.2576 times
Wed 19 August 2026 14.53 (-1.09%) 14.50 13.92 - 14.95 1.5795 times
Tue 18 August 2026 14.69 (0.27%) 14.52 14.40 - 14.85 0.1514 times
Mon 17 August 2026 14.65 (-3.04%) 15.11 14.50 - 15.38 2.2688 times
Fri 14 August 2026 15.11 (2.03%) 15.11 15.11 - 15.11 0.0007 times
Wed 12 August 2026 14.81 (-1.99%) 15.11 14.69 - 15.11 0.2245 times
Tue 11 August 2026 15.11 (2.58%) 15.17 15.11 - 15.17 0.049 times
Mon 10 August 2026 14.73 (0.2%) 14.74 14.70 - 14.74 0.0463 times
Fri 07 August 2026 14.70 (0.14%) 14.68 14.62 - 14.74 0.2428 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 13.45 and 14.82

Weekly Target 113.22
Weekly Target 213.67
Weekly Target 314.586666666667
Weekly Target 415.04
Weekly Target 515.96

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 24 August 2026 14.13 (-0.63%) 15.50 14.13 - 15.50 0.0172 times
Fri 21 August 2026 14.22 (-5.89%) 15.11 13.36 - 15.38 0.6296 times
Fri 14 August 2026 15.11 (2.79%) 14.74 14.69 - 15.17 0.0214 times
Fri 07 August 2026 14.70 (-2.78%) 15.09 14.60 - 15.40 0.4613 times
Fri 31 July 2026 15.12 (-0.85%) 15.63 14.88 - 15.78 0.1424 times
Fri 24 July 2026 15.25 (-0.52%) 15.20 14.53 - 16.10 0.5147 times
Fri 17 July 2026 15.33 (-1.48%) 15.57 15.00 - 16.59 0.9632 times
Fri 10 July 2026 15.56 (-4.54%) 15.90 15.30 - 16.51 0.567 times
Fri 03 July 2026 16.30 (3.49%) 16.26 16.25 - 19.85 6.0846 times
Thu 25 June 2026 15.75 (3.08%) 15.50 15.11 - 17.00 0.5985 times
Fri 19 June 2026 15.28 (1.53%) 17.50 15.02 - 17.50 0.1428 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 12.68 and 14.82

Monthly Target 112.19
Monthly Target 213.16
Monthly Target 314.33
Monthly Target 415.3
Monthly Target 516.47

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 24 August 2026 14.13 (-6.55%) 15.09 13.36 - 15.50 0.2312 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.609 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 1.8462 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.7251 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0883 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4624 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4247 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2562 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6429 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.714 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5515 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.65
20 day DMA 14.85
35 day DMA 15.15
50 day DMA 15.37
100 day DMA 15.41
150 day DMA 15.5
200 day DMA 15.78

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4914.63
12 day EMA14.6214.7114.8
20 day EMA14.814.8714.94
35 day EMA15.0615.1215.17
50 day EMA15.2915.3415.39

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5114.69
12 day SMA14.6514.7214.82
20 day SMA14.8514.9114.96
35 day SMA15.1515.2415.33
50 day SMA15.3715.415.44
100 day SMA15.4115.4215.43
150 day SMA15.515.5115.52
200 day SMA15.7815.815.82
Back to top | Use Dark Theme