Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.56 and 14.99
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.33 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.83 (-6.44%) | 15.15 | 14.72 - 15.15 | 0.015 times | Thu 22 January 2026 | 15.85 (5.39%) | 15.85 | 15.85 - 15.85 | 0.0005 times | Wed 21 January 2026 | 15.04 (0.27%) | 14.72 | 14.72 - 16.20 | 0.8518 times | Tue 20 January 2026 | 15.00 (-4.4%) | 15.69 | 15.00 - 15.77 | 0.7924 times | Mon 19 January 2026 | 15.69 (-3.33%) | 15.81 | 15.35 - 16.00 | 0.9344 times | Fri 16 January 2026 | 16.23 (-1.52%) | 16.72 | 16.23 - 17.00 | 2.7264 times | Wed 14 January 2026 | 16.48 (-0.48%) | 16.23 | 16.23 - 16.98 | 0.0715 times | Tue 13 January 2026 | 16.56 (5.81%) | 15.32 | 15.32 - 17.94 | 3.2608 times | Mon 12 January 2026 | 15.65 (-2.8%) | 15.93 | 15.61 - 16.26 | 0.4037 times | Fri 09 January 2026 | 16.10 (0.5%) | 16.48 | 16.10 - 16.67 | 0.9434 times | Thu 08 January 2026 | 16.02 (-7.83%) | 17.82 | 16.00 - 17.82 | 7.2641 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 14.04 and 15.52
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.83 (-8.63%) | 15.81 | 14.72 - 16.20 | 0.2067 times | Fri 16 January 2026 | 16.23 (0.81%) | 15.93 | 15.32 - 17.94 | 0.5148 times | Fri 09 January 2026 | 16.10 (1.51%) | 16.30 | 15.61 - 18.00 | 1.5979 times | Fri 02 January 2026 | 15.86 (2.26%) | 15.55 | 14.90 - 16.49 | 0.1804 times | Fri 26 December 2025 | 15.51 (4.94%) | 15.03 | 14.80 - 16.76 | 1.9576 times | Fri 19 December 2025 | 14.78 (-0.14%) | 15.19 | 14.03 - 17.70 | 1.1934 times | Fri 12 December 2025 | 14.80 (-3.39%) | 15.40 | 14.21 - 15.97 | 0.2629 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.4046 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 3.6011 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.0807 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.1835 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 13.14 and 16.42
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.83 (-5.54%) | 16.00 | 14.72 - 18.00 | 0.3134 times | Wed 31 December 2025 | 15.70 (-6.21%) | 16.49 | 14.03 - 18.97 | 0.491 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.4946 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1648 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5746 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1418 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4645 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 6.9005 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1756 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.2792 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.371 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.96 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.61 | 15.49 |
| 12 day EMA | 15.64 | 15.79 | 15.78 |
| 20 day EMA | 15.75 | 15.85 | 15.85 |
| 35 day EMA | 16.01 | 16.08 | 16.09 |
| 50 day EMA | 16.11 | 16.16 | 16.17 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.56 | 15.69 |
| 12 day SMA | 15.9 | 16.04 | 16.08 |
| 20 day SMA | 15.86 | 15.9 | 15.89 |
| 35 day SMA | 15.6 | 15.63 | 15.64 |
| 50 day SMA | 15.96 | 16.03 | 16.07 |
| 100 day SMA | 17.1 | 17.13 | 17.16 |
| 150 day SMA | 17.58 | 17.58 | 17.58 |
| 200 day SMA | 16.95 | 16.95 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.