Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 21.21 and 23.14
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.69 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 0.9176 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.4294 times | Mon 08 December 2025 | 22.90 (-1.25%) | 23.19 | 22.48 - 23.68 | 0.6433 times | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 0.7938 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.276 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 0.7865 times | Tue 02 December 2025 | 23.57 (0.08%) | 23.78 | 23.16 - 26.40 | 2.2346 times | Mon 01 December 2025 | 23.55 (-4.27%) | 25.09 | 23.45 - 25.09 | 1.0388 times | Fri 28 November 2025 | 24.60 (-0.73%) | 24.99 | 24.25 - 24.99 | 0.4296 times | Thu 27 November 2025 | 24.78 (1.93%) | 24.31 | 24.30 - 24.88 | 1.4504 times | Wed 26 November 2025 | 24.31 (4.74%) | 23.39 | 23.39 - 24.80 | 1.2411 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.21 and 23.14
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.35 (-3.62%) | 23.19 | 22.00 - 23.93 | 0.4044 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.2454 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0482 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.7879 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9246 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6814 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.8571 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4755 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.3047 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.2707 times | Fri 03 October 2025 | 28.61 (-0.97%) | 29.65 | 28.00 - 30.39 | 0.6884 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.98 and 24.38
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.35 (-9.15%) | 25.09 | 22.00 - 26.40 | 0.2263 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4722 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7245 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7649 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1628 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.603 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0348 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7122 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0181 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2812 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8294 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.57 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.39 | 23.31 |
| 12 day EMA | 23.45 | 23.65 | 23.67 |
| 20 day EMA | 23.88 | 24.04 | 24.09 |
| 35 day EMA | 24.75 | 24.89 | 24.97 |
| 50 day EMA | 25.63 | 25.76 | 25.85 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.31 | 23.32 |
| 12 day SMA | 23.58 | 23.62 | 23.61 |
| 20 day SMA | 23.84 | 23.95 | 24 |
| 35 day SMA | 24.62 | 24.75 | 24.84 |
| 50 day SMA | 25.57 | 25.7 | 25.81 |
| 100 day SMA | 29.7 | 29.87 | 30.04 |
| 150 day SMA | 30.68 | 30.74 | 30.79 |
| 200 day SMA | 30.76 | 30.84 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.