Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 41.63 and 43.11
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.22 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.74 (0.23%) | 43.14 | 42.00 - 43.48 | 1.0544 times | Tue 23 April 2024 | 42.64 (-1.84%) | 43.00 | 42.48 - 43.90 | 1.6946 times | Mon 22 April 2024 | 43.44 (-2.34%) | 44.50 | 43.30 - 44.60 | 0.7129 times | Fri 19 April 2024 | 44.48 (-0.11%) | 44.39 | 43.20 - 45.25 | 0.4264 times | Thu 18 April 2024 | 44.53 (0.29%) | 44.53 | 44.41 - 44.95 | 0.5219 times | Tue 16 April 2024 | 44.40 (0.82%) | 43.30 | 43.30 - 44.78 | 0.52 times | Mon 15 April 2024 | 44.04 (4.26%) | 42.75 | 42.24 - 45.00 | 1.8929 times | Fri 12 April 2024 | 42.24 (-9.18%) | 46.00 | 38.65 - 46.00 | 1.7087 times | Wed 10 April 2024 | 46.51 (-0.09%) | 46.61 | 46.25 - 46.99 | 0.6585 times | Tue 09 April 2024 | 46.55 (-1.98%) | 46.98 | 46.22 - 47.70 | 0.8098 times | Mon 08 April 2024 | 47.49 (-1.66%) | 48.60 | 47.10 - 48.89 | 0.7398 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 41.07 and 43.67
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.74 (-3.91%) | 44.50 | 42.00 - 44.60 | 0.7124 times | Fri 19 April 2024 | 44.48 (5.3%) | 42.75 | 42.24 - 45.25 | 0.6917 times | Fri 12 April 2024 | 42.24 (-12.53%) | 48.60 | 38.65 - 48.89 | 0.8061 times | Fri 05 April 2024 | 48.29 (3.52%) | 47.50 | 45.51 - 51.80 | 2.673 times | Thu 28 March 2024 | 46.65 (-4.78%) | 48.97 | 46.00 - 51.40 | 0.8128 times | Fri 22 March 2024 | 48.99 (7.96%) | 45.11 | 43.25 - 51.50 | 1.5558 times | Fri 15 March 2024 | 45.38 (-6.08%) | 48.94 | 43.25 - 48.94 | 0.7953 times | Thu 07 March 2024 | 48.32 (-5.46%) | 51.11 | 47.50 - 51.39 | 0.5874 times | Sat 02 March 2024 | 51.11 (-2.44%) | 52.39 | 49.50 - 52.75 | 0.5561 times | Fri 23 February 2024 | 52.39 (1.61%) | 51.20 | 51.05 - 55.45 | 0.8095 times | Fri 16 February 2024 | 51.56 (-2.53%) | 52.51 | 49.70 - 53.58 | 0.6186 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 34.12 and 47.27
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.74 (-8.38%) | 47.50 | 38.65 - 51.80 | 1.2353 times | Thu 28 March 2024 | 46.65 (-7.7%) | 50.79 | 43.25 - 51.90 | 0.9779 times | Thu 29 February 2024 | 50.54 (-4.41%) | 53.14 | 49.50 - 57.90 | 0.9666 times | Wed 31 January 2024 | 52.87 (-0.6%) | 53.88 | 50.90 - 61.20 | 1.5876 times | Fri 29 December 2023 | 53.19 (0.34%) | 54.00 | 47.00 - 59.85 | 1.0253 times | Thu 30 November 2023 | 53.01 (-5.25%) | 56.30 | 49.97 - 56.30 | 0.6741 times | Tue 31 October 2023 | 55.95 (10.51%) | 49.25 | 47.99 - 64.80 | 1.4299 times | Fri 29 September 2023 | 50.63 (4.35%) | 49.00 | 47.52 - 52.80 | 0.6924 times | Thu 31 August 2023 | 48.52 (-0.82%) | 49.20 | 45.80 - 51.70 | 0.6742 times | Mon 31 July 2023 | 48.92 (5.09%) | 47.40 | 45.10 - 53.80 | 0.7367 times | Fri 30 June 2023 | 46.55 (-1.13%) | 47.25 | 44.55 - 51.50 | 0.7104 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.68 |
| 50 day DMA | 48.2 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.71 | 44.25 |
| 12 day EMA | 44.54 | 44.87 | 45.28 |
| 20 day EMA | 45.45 | 45.74 | 46.07 |
| 35 day EMA | 47.03 | 47.28 | 47.55 |
| 50 day EMA | 48.2 | 48.42 | 48.66 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.9 | 44.18 |
| 12 day SMA | 44.78 | 45.25 | 45.67 |
| 20 day SMA | 46.29 | 46.55 | 46.6 |
| 35 day SMA | 46.68 | 46.9 | 47.11 |
| 50 day SMA | 48.2 | 48.41 | 48.64 |
| 100 day SMA | 51.39 | 51.47 | 51.55 |
| 150 day SMA | 51.73 | 51.77 | 51.81 |
| 200 day SMA | 50.98 | 51.02 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.