ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 15.36 and 15.65

Daily Target 115.29
Daily Target 215.42
Daily Target 315.583333333333
Daily Target 415.71
Daily Target 515.87

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 22 September 2026 15.54 (0.19%) 15.74 15.46 - 15.75 0.935 times
Mon 21 September 2026 15.51 (-0.06%) 15.13 15.13 - 15.78 1.1131 times
Fri 18 September 2026 15.52 (0.84%) 15.40 15.14 - 15.70 1.6225 times
Thu 17 September 2026 15.39 (-1.09%) 15.32 15.20 - 15.59 0.8012 times
Wed 16 September 2026 15.56 (-1.08%) 15.97 15.43 - 16.22 0.7463 times
Tue 15 September 2026 15.73 (-1.13%) 16.18 15.70 - 16.24 1.3803 times
Fri 11 September 2026 15.91 (-1.18%) 16.10 15.30 - 16.10 1.4698 times
Thu 10 September 2026 16.10 (1.45%) 15.88 15.87 - 16.15 0.178 times
Wed 09 September 2026 15.87 (-1.31%) 16.28 15.85 - 16.28 0.3817 times
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 1.3721 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 2.5678 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.34 and 15.99

Weekly Target 114.83
Weekly Target 215.19
Weekly Target 315.483333333333
Weekly Target 415.84
Weekly Target 516.13

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 22 September 2026 15.54 (0.13%) 15.13 15.13 - 15.78 0.1787 times
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.3969 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.5207 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.7597 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.6047 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.5264 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.5716 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 1.0418 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.7539 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.6456 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.3243 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 13.98 and 16.06

Monthly Target 113.46
Monthly Target 214.5
Monthly Target 315.54
Monthly Target 416.58
Monthly Target 517.62

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 22 September 2026 15.54 (-2.94%) 16.00 14.50 - 16.58 0.1605 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3513 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6486 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2245 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7161 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0022 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7252 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.978 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3414 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8522 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8323 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.77
20 day DMA 15.97
35 day DMA 16.36
50 day DMA 16.58
100 day DMA 17.18
150 day DMA 17.36
200 day DMA 18.63

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5815.61
12 day EMA15.7315.7715.82
20 day EMA15.9515.9916.04
35 day EMA16.2116.2516.29
50 day EMA16.4916.5316.57

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5415.62
12 day SMA15.7715.7915.83
20 day SMA15.9716.0416.08
35 day SMA16.3616.416.44
50 day SMA16.5816.616.63
100 day SMA17.1817.2317.28
150 day SMA17.3617.417.43
200 day SMA18.6318.6818.72
Back to top | Use Dark Theme