Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 22.7 and 23.59
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.32 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 0.7032 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.1304 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 0.6967 times | Tue 02 December 2025 | 23.57 (0.08%) | 23.78 | 23.16 - 26.40 | 1.9795 times | Mon 01 December 2025 | 23.55 (-4.27%) | 25.09 | 23.45 - 25.09 | 0.9202 times | Fri 28 November 2025 | 24.60 (-0.73%) | 24.99 | 24.25 - 24.99 | 0.3805 times | Thu 27 November 2025 | 24.78 (1.93%) | 24.31 | 24.30 - 24.88 | 1.2848 times | Wed 26 November 2025 | 24.31 (4.74%) | 23.39 | 23.39 - 24.80 | 1.0994 times | Tue 25 November 2025 | 23.21 (1.75%) | 22.89 | 22.88 - 24.43 | 0.7595 times | Mon 24 November 2025 | 22.81 (-2.56%) | 23.50 | 22.22 - 23.64 | 1.0458 times | Fri 21 November 2025 | 23.41 (-2.21%) | 23.94 | 23.22 - 24.09 | 0.6182 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.4 and 24.8
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.211 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0193 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.7662 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.899 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6626 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.8058 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4624 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.2687 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.2356 times | Fri 03 October 2025 | 28.61 (-0.97%) | 29.65 | 28.00 - 30.39 | 0.6694 times | Fri 26 September 2025 | 28.89 (-2.07%) | 29.64 | 28.01 - 29.95 | 1.4209 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 21.4 and 24.8
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 0.1718 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4748 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7286 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7691 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1693 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.6119 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0406 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7162 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0237 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.294 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.834 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.93 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.68 | 23.66 |
| 12 day EMA | 23.81 | 23.92 | 23.96 |
| 20 day EMA | 24.22 | 24.33 | 24.39 |
| 35 day EMA | 25.09 | 25.2 | 25.29 |
| 50 day EMA | 26.01 | 26.12 | 26.22 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.73 | 23.94 |
| 12 day SMA | 23.69 | 23.77 | 23.84 |
| 20 day SMA | 24.09 | 24.17 | 24.24 |
| 35 day SMA | 24.97 | 25.13 | 25.21 |
| 50 day SMA | 25.93 | 26.06 | 26.18 |
| 100 day SMA | 30.22 | 30.4 | 30.57 |
| 150 day SMA | 30.84 | 30.9 | 30.96 |
| 200 day SMA | 30.99 | 31.06 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.