Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 870.83 and 888.53
| Daily Target 1 | 857.27 |
| Daily Target 2 | 866.68 |
| Daily Target 3 | 874.96666666667 |
| Daily Target 4 | 884.38 |
| Daily Target 5 | 892.67 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (0.36%) | 865.55 | 865.55 - 883.25 | 0.936 times | Tue 20 January 2026 | 872.95 (-0.92%) | 879.75 | 870.65 - 887.95 | 1.4245 times | Mon 19 January 2026 | 881.10 (1.53%) | 874.05 | 856.00 - 882.25 | 0.5253 times | Fri 16 January 2026 | 867.80 (-1.83%) | 888.00 | 865.50 - 890.00 | 1.8571 times | Wed 14 January 2026 | 884.00 (-1.81%) | 901.05 | 881.80 - 901.10 | 0.6673 times | Tue 13 January 2026 | 900.25 (0.59%) | 897.15 | 886.15 - 902.65 | 0.4857 times | Mon 12 January 2026 | 895.00 (0.01%) | 890.00 | 880.50 - 897.90 | 1.2478 times | Fri 09 January 2026 | 894.95 (-1.39%) | 905.65 | 890.55 - 913.00 | 1.2726 times | Thu 08 January 2026 | 907.60 (-2.11%) | 927.30 | 905.85 - 929.90 | 0.4297 times | Wed 07 January 2026 | 927.20 (-0.43%) | 926.70 | 923.10 - 940.95 | 1.1541 times | Tue 06 January 2026 | 931.25 (1.03%) | 921.90 | 918.00 - 932.90 | 0.3693 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 866.05 and 898
| Weekly Target 1 | 841.4 |
| Weekly Target 2 | 858.75 |
| Weekly Target 3 | 873.35 |
| Weekly Target 4 | 890.7 |
| Weekly Target 5 | 905.3 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (0.96%) | 874.05 | 856.00 - 887.95 | 0.8543 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 1.2605 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 1.0718 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.7867 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.9299 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.9558 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.9356 times | Fri 05 December 2025 | 931.45 (-1.15%) | 944.95 | 929.50 - 947.25 | 0.8806 times | Fri 28 November 2025 | 942.25 (1.92%) | 927.00 | 921.05 - 949.25 | 1.3931 times | Fri 21 November 2025 | 924.50 (-2.06%) | 949.00 | 921.00 - 949.00 | 0.9316 times | Fri 14 November 2025 | 943.95 (0.02%) | 952.40 | 935.60 - 959.45 | 0.8245 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 823.58 and 908.53
| Monthly Target 1 | 806.07 |
| Monthly Target 2 | 841.08 |
| Monthly Target 3 | 891.01666666667 |
| Monthly Target 4 | 926.03 |
| Monthly Target 5 | 975.97 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (-4.21%) | 918.00 | 856.00 - 940.95 | 0.3948 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.4637 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.6268 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.7945 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.1469 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.4563 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.1893 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.5177 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.8946 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.5153 times | Fri 28 March 2025 | 885.70 (1.08%) | 880.00 | 859.15 - 947.95 | 1.1955 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 876.39 |
| 12 day DMA | 896.67 |
| 20 day DMA | 903.4 |
| 35 day DMA | 912.51 |
| 50 day DMA | 919.75 |
| 100 day DMA | 961.08 |
| 150 day DMA | 965.34 |
| 200 day DMA | 948.62 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.46 | 881.14 | 885.23 |
| 12 day EMA | 890.71 | 893.36 | 897.07 |
| 20 day EMA | 899.09 | 901.51 | 904.51 |
| 35 day EMA | 910.14 | 912.14 | 914.45 |
| 50 day EMA | 918.86 | 920.6 | 922.54 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.39 | 881.22 | 885.63 |
| 12 day SMA | 896.67 | 900.03 | 903.5 |
| 20 day SMA | 903.4 | 905.51 | 907.85 |
| 35 day SMA | 912.51 | 914.23 | 916.21 |
| 50 day SMA | 919.75 | 921.1 | 922.37 |
| 100 day SMA | 961.08 | 962.21 | 963.34 |
| 150 day SMA | 965.34 | 966.03 | 966.75 |
| 200 day SMA | 948.62 | 948.83 | 949.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.