Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.16 and 8.55

Daily Target 17.9
Daily Target 28.03
Daily Target 38.2866666666667
Daily Target 48.42
Daily Target 58.68

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.6254 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.8501 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.2174 times
Fri 20 March 2026 8.57 (-4.99%) 8.63 8.57 - 8.63 3.6699 times
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.3174 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0084 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0574 times
Mon 16 March 2026 9.02 (-4.55%) 9.40 9.01 - 9.90 1.4439 times
Fri 13 March 2026 9.45 (-4.93%) 10.42 9.45 - 10.42 0.1357 times
Thu 12 March 2026 9.94 (4.74%) 9.53 9.07 - 9.95 0.6745 times
Wed 11 March 2026 9.49 (-0.84%) 10.04 9.49 - 10.04 0.3226 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.16 and 9.39

Weekly Target 17.34
Weekly Target 27.75
Weekly Target 38.5666666666667
Weekly Target 48.98
Weekly Target 59.8

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-4.67%) 8.15 8.15 - 9.38 0.9587 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.4271 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.634 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.7291 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.8064 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.178 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 0.9587 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5166 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.4656 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.3257 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 1.0398 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 6.49 and 9.83

Monthly Target 15.93
Monthly Target 27.05
Monthly Target 39.27
Monthly Target 410.39
Monthly Target 512.61

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-25.39%) 10.95 8.15 - 11.49 0.1367 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1261 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.1982 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5677 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.532 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.444 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.4626 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5005 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2776 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7545 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3822 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.65
12 day DMA 9.06
20 day DMA 9.49
35 day DMA 10.13
50 day DMA 10.51
100 day DMA 11
150 day DMA 10.78
200 day DMA 11.34

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.818.95
12 day EMA9.029.179.28
20 day EMA9.49.539.63
35 day EMA9.9210.0210.11
50 day EMA10.4310.5210.6

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.828.92
12 day SMA9.069.149.23
20 day SMA9.499.619.73
35 day SMA10.1310.2310.32
50 day SMA10.5110.5710.63
100 day SMA1111.0211.04
150 day SMA10.7810.810.82
200 day SMA11.3411.3711.4
Back to top | Use Dark Theme