Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 11.26 and 11.34
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.41 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (-0.7%) | 11.38 | 11.30 - 11.38 | 0.0794 times | Thu 29 January 2026 | 11.38 (2.52%) | 11.32 | 11.32 - 11.65 | 2.3736 times | Wed 28 January 2026 | 11.10 (-2.03%) | 11.29 | 10.77 - 11.56 | 1.1304 times | Tue 27 January 2026 | 11.33 (-4.63%) | 12.25 | 11.29 - 12.25 | 0.4297 times | Fri 23 January 2026 | 11.88 (0.93%) | 12.06 | 11.88 - 12.06 | 0.1299 times | Thu 22 January 2026 | 11.77 (4.25%) | 11.80 | 11.00 - 11.80 | 0.1818 times | Wed 21 January 2026 | 11.29 (3.58%) | 11.12 | 10.80 - 11.44 | 1.8043 times | Tue 20 January 2026 | 10.90 (-0.46%) | 11.17 | 10.41 - 11.17 | 0.026 times | Mon 19 January 2026 | 10.95 (-0.64%) | 11.02 | 10.50 - 11.02 | 1.4882 times | Fri 16 January 2026 | 11.02 (-4.42%) | 11.76 | 11.00 - 12.10 | 2.3566 times | Wed 14 January 2026 | 11.53 (2.04%) | 11.53 | 11.53 - 11.53 | 0.0015 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.3 and 11.78
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (-4.88%) | 12.25 | 10.77 - 12.25 | 0.153 times | Fri 23 January 2026 | 11.88 (7.8%) | 11.02 | 10.41 - 12.06 | 0.1384 times | Fri 16 January 2026 | 11.02 (-3.67%) | 11.67 | 10.87 - 12.10 | 0.1086 times | Fri 09 January 2026 | 11.44 (-2.31%) | 11.94 | 11.33 - 12.60 | 0.1335 times | Fri 02 January 2026 | 11.71 (-4.33%) | 11.63 | 10.57 - 12.85 | 0.09 times | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.0721 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2557 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.3463 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.8962 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 7.8062 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.866 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.86 and 13.05
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.1877 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5377 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.3452 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4206 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.2795 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.474 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.263 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7146 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.362 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4157 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2485 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.36 | 11.35 |
| 12 day EMA | 11.38 | 11.4 | 11.4 |
| 20 day EMA | 11.42 | 11.43 | 11.43 |
| 35 day EMA | 11.48 | 11.49 | 11.5 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.49 | 11.47 |
| 12 day SMA | 11.31 | 11.3 | 11.31 |
| 20 day SMA | 11.48 | 11.48 | 11.47 |
| 35 day SMA | 11.53 | 11.55 | 11.56 |
| 50 day SMA | 11.63 | 11.6 | 11.58 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 11.43 | 11.45 | 11.46 |
| 200 day SMA | 11.91 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.