Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 9.78 and 10.89

Daily Target 18.97
Daily Target 29.48
Daily Target 310.076666666667
Daily Target 410.59
Daily Target 511.19

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 15 July 2026 10.00 (3.09%) 9.85 9.56 - 10.67 0.333 times
Tue 14 July 2026 9.70 (-5.55%) 10.06 9.64 - 10.06 0.521 times
Mon 13 July 2026 10.27 (-2.28%) 11.50 10.03 - 11.50 0.1229 times
Fri 10 July 2026 10.51 (3.65%) 10.19 9.58 - 11.15 3.2095 times
Thu 09 July 2026 10.14 (5.63%) 10.28 10.14 - 10.28 0.0643 times
Wed 08 July 2026 9.60 (0%) 9.51 9.51 - 9.61 0.1658 times
Tue 07 July 2026 9.60 (-0.31%) 9.50 9.50 - 10.15 0.6753 times
Fri 03 July 2026 9.63 (-3.8%) 9.63 9.63 - 9.63 0.1051 times
Thu 02 July 2026 10.01 (0.81%) 10.89 9.56 - 10.89 3.9884 times
Wed 01 July 2026 9.93 (4.42%) 9.52 9.52 - 9.95 0.8147 times
Tue 30 June 2026 9.51 (-0.31%) 9.38 9.23 - 10.10 2.6592 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.81 and 10.75

Weekly Target 18.41
Weekly Target 29.21
Weekly Target 310.353333333333
Weekly Target 411.15
Weekly Target 512.29

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 15 July 2026 10.00 (-4.85%) 11.50 9.56 - 11.50 0.233 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 0.9812 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 1.8326 times
Thu 25 June 2026 10.10 (1.51%) 9.93 9.55 - 10.23 0.281 times
Fri 19 June 2026 9.95 (1.22%) 10.81 9.13 - 11.24 2.7242 times
Fri 12 June 2026 9.83 (5.36%) 8.63 8.63 - 10.14 0.3884 times
Fri 05 June 2026 9.33 (-1.69%) 10.43 8.89 - 11.14 1.1567 times
Fri 29 May 2026 9.49 (1.39%) 8.67 8.63 - 10.34 1.3355 times
Fri 22 May 2026 9.36 (0.65%) 9.00 8.35 - 9.90 0.4877 times
Fri 15 May 2026 9.30 (-10.92%) 11.48 9.30 - 11.48 0.5797 times
Fri 08 May 2026 10.44 (0%) 10.01 9.82 - 11.48 1.13 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.75 and 11.75

Monthly Target 18.33
Monthly Target 29.17
Monthly Target 310.333333333333
Monthly Target 411.17
Monthly Target 512.33

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 15 July 2026 10.00 (5.15%) 9.52 9.50 - 11.50 0.2275 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 0.4973 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.337 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.6632 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.266 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.2075 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.3261 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.934 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 5.8109 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.7306 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 5.6968 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.87
20 day DMA 9.9
35 day DMA 9.81
50 day DMA 9.82
100 day DMA 9.8
150 day DMA 10.38
200 day DMA 10.33

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9910.13
12 day EMA9.959.949.98
20 day EMA9.919.99.92
35 day EMA9.859.849.85
50 day EMA9.839.829.82

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.0410.02
12 day SMA9.879.889.91
20 day SMA9.99.929.92
35 day SMA9.819.799.79
50 day SMA9.829.829.81
100 day SMA9.89.89.82
150 day SMA10.3810.3910.41
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme