Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 11.33 and 11.96
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.38 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.93 (0.34%) | 11.98 | 11.35 - 11.98 | 0.3494 times | Mon 08 December 2025 | 11.89 (3.48%) | 11.99 | 10.92 - 11.99 | 0.4184 times | Fri 05 December 2025 | 11.49 (2.13%) | 10.69 | 10.69 - 11.50 | 0.6188 times | Thu 04 December 2025 | 11.25 (-4.66%) | 11.56 | 11.21 - 12.37 | 0.1738 times | Wed 03 December 2025 | 11.80 (-4.92%) | 12.34 | 11.80 - 12.40 | 0.1755 times | Tue 02 December 2025 | 12.41 (4.99%) | 11.45 | 11.23 - 12.41 | 1.2078 times | Mon 01 December 2025 | 11.82 (1.98%) | 12.40 | 11.01 - 12.84 | 2.0207 times | Fri 28 November 2025 | 11.59 (-3.34%) | 11.66 | 11.12 - 11.99 | 1.0482 times | Thu 27 November 2025 | 11.99 (-7.34%) | 13.25 | 11.90 - 13.39 | 1.0236 times | Wed 26 November 2025 | 12.94 (-0.31%) | 14.30 | 12.55 - 14.30 | 2.964 times | Tue 25 November 2025 | 12.98 (6.66%) | 11.62 | 10.75 - 14.00 | 5.4451 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.89 and 11.96
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.93 (3.83%) | 11.99 | 10.92 - 11.99 | 0.1355 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7407 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.4516 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.52 - 12.76 | 1.4423 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1902 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1772 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3547 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1363 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1778 times | Fri 10 October 2025 | 9.40 (2.06%) | 9.30 | 9.08 - 9.88 | 0.1937 times | Fri 03 October 2025 | 9.21 (-3.05%) | 9.51 | 8.50 - 10.38 | 0.3043 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.24 and 12.39
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.93 (2.93%) | 12.40 | 10.69 - 12.84 | 0.3565 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.52 - 15.31 | 3.3612 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4277 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.335 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4821 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2674 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7267 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3681 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4227 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2527 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4629 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.74 | 11.66 |
| 12 day EMA | 11.74 | 11.7 | 11.67 |
| 20 day EMA | 11.52 | 11.48 | 11.44 |
| 35 day EMA | 11.05 | 11 | 10.95 |
| 50 day EMA | 10.55 | 10.49 | 10.43 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.77 | 11.75 |
| 12 day SMA | 12.02 | 12.09 | 11.99 |
| 20 day SMA | 11.54 | 11.49 | 11.44 |
| 35 day SMA | 10.96 | 10.89 | 10.82 |
| 50 day SMA | 10.5 | 10.45 | 10.4 |
| 100 day SMA | 11.17 | 11.19 | 11.2 |
| 150 day SMA | 11.87 | 11.89 | 11.9 |
| 200 day SMA | 12.12 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.