Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 7.37 and 8.58

Daily Target 17.17
Daily Target 27.57
Daily Target 38.3766666666667
Daily Target 48.78
Daily Target 59.59

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 30 October 2026 7.98 (-9.22%) 9.18 7.97 - 9.18 1.9777 times
Thu 29 October 2026 8.79 (6.55%) 8.25 8.25 - 8.85 0.9504 times
Wed 28 October 2026 8.25 (9.42%) 8.28 7.40 - 8.28 0.3247 times
Tue 27 October 2026 7.54 (-5.63%) 8.35 7.51 - 8.35 0.2431 times
Mon 26 October 2026 7.99 (6.96%) 7.99 7.13 - 7.99 0.2509 times
Fri 23 October 2026 7.47 (-6.63%) 7.45 7.40 - 7.85 4.6455 times
Thu 22 October 2026 8.00 (-1.84%) 8.15 7.59 - 8.15 0.5474 times
Wed 21 October 2026 8.15 (-4%) 8.49 7.86 - 8.49 0.2588 times
Mon 19 October 2026 8.49 (-0.12%) 8.49 8.49 - 8.49 0.0016 times
Thu 15 October 2026 8.50 (-3.41%) 8.80 8.50 - 8.80 0.7999 times
Wed 14 October 2026 8.80 (-1.12%) 8.90 8.47 - 8.90 0.2102 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 6.53 and 8.58

Weekly Target 16.05
Weekly Target 27.01
Weekly Target 38.0966666666667
Weekly Target 49.06
Weekly Target 510.15

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 30 October 2026 7.98 (6.83%) 7.99 7.13 - 9.18 0.659 times
Fri 23 October 2026 7.47 (-12.12%) 8.49 7.40 - 8.49 0.9591 times
Thu 15 October 2026 8.50 (-4.6%) 8.96 8.47 - 8.96 0.2014 times
Tue 06 October 2026 8.91 (-0.78%) 8.98 8.32 - 9.20 0.678 times
Thu 01 October 2026 8.98 (3.46%) 8.59 8.19 - 8.99 0.6287 times
Fri 25 September 2026 8.68 (-6.16%) 9.40 8.28 - 9.40 2.5204 times
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.7178 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 2.2509 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.9613 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.4234 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.9693 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 6.52 and 8.59

Monthly Target 16.03
Monthly Target 27.01
Monthly Target 38.1033333333333
Monthly Target 49.08
Monthly Target 510.17

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 30 October 2026 7.98 (-10.34%) 8.90 7.13 - 9.20 0.457 times
Tue 29 September 2026 8.90 (-5.52%) 9.42 8.19 - 10.35 1.0882 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.9308 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.2195 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.3648 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.925 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.8203 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.7299 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.5695 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.8949 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.5635 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.24
20 day DMA 8.43
35 day DMA 8.68
50 day DMA 8.85
100 day DMA 9.32
150 day DMA 9.36
200 day DMA 9.84

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.267.99
12 day EMA8.248.298.2
20 day EMA8.398.438.39
35 day EMA8.598.638.62
50 day EMA8.818.848.84

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.017.85
12 day SMA8.248.328.33
20 day SMA8.438.468.45
35 day SMA8.688.728.75
50 day SMA8.858.878.88
100 day SMA9.329.339.34
150 day SMA9.369.379.38
200 day SMA9.849.869.87
Back to top | Use Dark Theme