Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 13.43 and 14.99
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.48 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.53 (-1.67%) | 13.51 | 13.33 - 14.89 | 1.1439 times | Thu 25 April 2024 | 13.76 (-2.82%) | 14.16 | 13.51 - 14.60 | 0.412 times | Wed 24 April 2024 | 14.16 (2.53%) | 15.70 | 13.58 - 15.70 | 1.0881 times | Tue 23 April 2024 | 13.81 (-1.07%) | 14.24 | 13.51 - 14.98 | 1.4965 times | Mon 22 April 2024 | 13.96 (-0.07%) | 14.69 | 13.42 - 14.69 | 0.151 times | Fri 19 April 2024 | 13.97 (1.82%) | 14.24 | 13.61 - 14.24 | 0.1166 times | Thu 18 April 2024 | 13.72 (-4.72%) | 14.69 | 13.53 - 14.69 | 1.9112 times | Tue 16 April 2024 | 14.40 (2.35%) | 14.70 | 13.28 - 14.70 | 1.5388 times | Mon 15 April 2024 | 14.07 (2.1%) | 13.00 | 13.00 - 14.66 | 1.177 times | Fri 12 April 2024 | 13.78 (-1.5%) | 14.99 | 13.36 - 14.99 | 0.9648 times | Wed 10 April 2024 | 13.99 (-1.76%) | 14.24 | 13.26 - 14.25 | 0.2148 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 12.25 and 14.62
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.53 (-3.15%) | 14.69 | 13.33 - 15.70 | 0.9458 times | Fri 19 April 2024 | 13.97 (1.38%) | 13.00 | 13.00 - 14.70 | 1.0454 times | Fri 12 April 2024 | 13.78 (-3.7%) | 14.31 | 13.12 - 14.99 | 0.5696 times | Fri 05 April 2024 | 14.31 (5.38%) | 12.67 | 12.67 - 15.88 | 1.1697 times | Thu 28 March 2024 | 13.58 (-0.51%) | 14.35 | 12.40 - 14.35 | 0.2902 times | Fri 22 March 2024 | 13.65 (4.36%) | 13.50 | 12.15 - 13.90 | 0.6072 times | Fri 15 March 2024 | 13.08 (-10.53%) | 14.33 | 12.70 - 14.98 | 1.1234 times | Thu 07 March 2024 | 14.62 (-5.62%) | 15.49 | 13.20 - 15.49 | 0.7047 times | Sat 02 March 2024 | 15.49 (-1.46%) | 17.29 | 14.10 - 17.29 | 1.1946 times | Fri 23 February 2024 | 15.72 (2.81%) | 14.22 | 14.22 - 16.39 | 2.3495 times | Fri 16 February 2024 | 15.29 (-1.55%) | 15.75 | 14.15 - 15.75 | 0.7673 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 13.1 and 16.31
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.53 (-0.37%) | 12.67 | 12.67 - 15.88 | 0.5307 times | Thu 28 March 2024 | 13.58 (-9.89%) | 15.40 | 12.15 - 15.54 | 0.4146 times | Thu 29 February 2024 | 15.07 (-4.8%) | 15.50 | 14.13 - 17.29 | 1.0088 times | Wed 31 January 2024 | 15.83 (1.28%) | 15.92 | 14.70 - 16.14 | 1.2577 times | Fri 29 December 2023 | 15.63 (-2.01%) | 15.80 | 14.43 - 17.00 | 1.4314 times | Thu 30 November 2023 | 15.95 (-3.86%) | 16.79 | 15.20 - 16.79 | 0.8505 times | Tue 31 October 2023 | 16.59 (0.42%) | 17.34 | 15.60 - 17.74 | 0.3299 times | Fri 29 September 2023 | 16.52 (1.29%) | 17.05 | 15.56 - 17.76 | 0.5586 times | Thu 31 August 2023 | 16.31 (-6.75%) | 17.65 | 16.23 - 18.75 | 0.9431 times | Mon 31 July 2023 | 17.49 (-10.12%) | 18.49 | 16.68 - 21.89 | 2.6745 times | Fri 30 June 2023 | 19.46 (111.52%) | 10.05 | 8.43 - 23.81 | 2.8772 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.92 | 14 |
| 12 day EMA | 13.89 | 13.95 | 13.98 |
| 20 day EMA | 13.93 | 13.97 | 13.99 |
| 35 day EMA | 14.16 | 14.2 | 14.23 |
| 50 day EMA | 14.35 | 14.38 | 14.41 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.93 | 13.92 |
| 12 day SMA | 13.95 | 13.92 | 13.96 |
| 20 day SMA | 13.95 | 13.94 | 13.94 |
| 35 day SMA | 13.87 | 13.93 | 13.96 |
| 50 day SMA | 14.28 | 14.32 | 14.36 |
| 100 day SMA | 14.96 | 14.99 | 15.01 |
| 150 day SMA | 15.44 | 15.46 | 15.48 |
| 200 day SMA | 16.07 | 16.1 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.