Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.87 and 8.96

Daily Target 18.85
Daily Target 28.88
Daily Target 38.94
Daily Target 48.97
Daily Target 59.03

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-0.34%) 9.00 8.91 - 9.00 0.3084 times
Wed 09 September 2026 8.94 (-3.66%) 9.50 8.91 - 9.54 0.9481 times
Tue 08 September 2026 9.28 (5.22%) 9.36 8.52 - 9.36 0.1206 times
Mon 07 September 2026 8.82 (-6.37%) 10.35 8.68 - 10.35 5.3153 times
Fri 04 September 2026 9.42 (2.28%) 9.22 9.22 - 10.13 0.6594 times
Wed 02 September 2026 9.21 (-2.23%) 9.24 9.21 - 9.75 2.1135 times
Tue 01 September 2026 9.42 (0%) 9.42 9.20 - 9.42 0.0156 times
Mon 31 August 2026 9.42 (-2.38%) 8.91 8.91 - 9.46 0.0697 times
Fri 28 August 2026 9.65 (0%) 9.65 9.40 - 9.65 0.0935 times
Thu 27 August 2026 9.65 (0%) 9.55 9.20 - 9.65 0.3559 times
Wed 26 August 2026 9.65 (-0.21%) 9.76 9.65 - 9.76 0.4175 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.8 and 9.63

Weekly Target 17.43
Weekly Target 28.17
Weekly Target 39.26
Weekly Target 410
Weekly Target 511.09

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.5429 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.659 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2902 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6644 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.1567 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8172 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.6348 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.7038 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4423 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 1.0887 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 2.0334 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.8 and 9.63

Monthly Target 17.43
Monthly Target 28.17
Monthly Target 39.26
Monthly Target 410
Monthly Target 511.09

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-5.41%) 9.42 8.52 - 10.35 0.4472 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.807 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0573 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.1833 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.802 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5782 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6329 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4938 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.7759 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.2226 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.8274 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.34
20 day DMA 9.26
35 day DMA 9.35
50 day DMA 9.53
100 day DMA 9.63
150 day DMA 9.81
200 day DMA 10.25

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.139.23
12 day EMA9.199.249.3
20 day EMA9.259.299.33
35 day EMA9.399.429.45
50 day EMA9.529.549.56

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.139.23
12 day SMA9.349.359.37
20 day SMA9.269.299.31
35 day SMA9.359.399.42
50 day SMA9.539.549.57
100 day SMA9.639.639.64
150 day SMA9.819.839.85
200 day SMA10.2510.2610.26
Back to top | Use Dark Theme