TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 8.71 and 9.15

Daily Target 18.62
Daily Target 28.79
Daily Target 39.0633333333333
Daily Target 49.23
Daily Target 59.5

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 19 April 2024 8.95 (0%) 9.00 8.90 - 9.34 0.7939 times
Thu 18 April 2024 8.95 (-0.56%) 9.44 8.90 - 9.44 2.0406 times
Tue 16 April 2024 9.00 (-3.12%) 9.46 8.95 - 9.46 0.4501 times
Mon 15 April 2024 9.29 (-0.75%) 9.49 8.92 - 9.49 0.8783 times
Fri 12 April 2024 9.36 (-0.43%) 9.59 9.00 - 9.75 1.0786 times
Wed 10 April 2024 9.40 (-1.05%) 9.67 9.00 - 9.67 0.7479 times
Tue 09 April 2024 9.50 (0.32%) 9.64 9.25 - 9.95 1.6476 times
Mon 08 April 2024 9.47 (3.27%) 9.37 9.10 - 9.66 0.625 times
Fri 05 April 2024 9.17 (-0.33%) 9.30 9.00 - 9.46 0.6992 times
Thu 04 April 2024 9.20 (-3.87%) 9.15 8.76 - 9.74 1.0388 times
Wed 03 April 2024 9.57 (5.16%) 8.60 8.60 - 10.50 2.3105 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 8.63 and 9.22

Weekly Target 18.52
Weekly Target 28.74
Weekly Target 39.1133333333333
Weekly Target 49.33
Weekly Target 59.7

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 19 April 2024 8.95 (-4.38%) 9.49 8.90 - 9.49 0.5044 times
Fri 12 April 2024 9.36 (2.07%) 9.37 9.00 - 9.95 0.4966 times
Fri 05 April 2024 9.17 (3.62%) 8.75 8.58 - 10.50 0.718 times
Thu 28 March 2024 8.85 (-3.8%) 9.51 8.40 - 9.62 0.3441 times
Fri 22 March 2024 9.20 (5.02%) 8.75 8.75 - 9.63 0.6231 times
Fri 15 March 2024 8.76 (-3.1%) 9.43 8.50 - 10.78 3.4044 times
Thu 07 March 2024 9.04 (-5.64%) 9.58 8.72 - 9.94 0.4673 times
Sat 02 March 2024 9.58 (-5.62%) 10.45 9.03 - 10.68 1.1635 times
Fri 23 February 2024 10.15 (-1.07%) 10.75 9.80 - 10.76 1.0277 times
Fri 16 February 2024 10.26 (3.22%) 10.25 9.34 - 10.43 1.2508 times
Fri 09 February 2024 9.94 (1.95%) 10.05 9.20 - 10.65 1.7463 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 8.77 and 10.69

Monthly Target 17.42
Monthly Target 28.19
Monthly Target 39.3433333333333
Monthly Target 410.11
Monthly Target 511.26

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 19 April 2024 8.95 (1.13%) 8.75 8.58 - 10.50 0.3552 times
Thu 28 March 2024 8.85 (-6.84%) 9.70 8.40 - 10.78 1.0396 times
Thu 29 February 2024 9.50 (-1.45%) 9.99 9.20 - 10.76 1.1497 times
Wed 31 January 2024 9.64 (1.58%) 9.69 9.15 - 13.49 2.1346 times
Fri 29 December 2023 9.49 (-1.15%) 9.25 9.08 - 11.50 0.9946 times
Thu 30 November 2023 9.60 (18.81%) 8.00 7.90 - 10.14 0.972 times
Tue 31 October 2023 8.08 (-8.08%) 8.99 7.50 - 9.00 0.6615 times
Fri 29 September 2023 8.79 (2.09%) 8.51 7.80 - 9.99 0.5963 times
Thu 31 August 2023 8.61 (21.95%) 7.10 7.00 - 10.45 1.58 times
Mon 31 July 2023 7.06 (-18.57%) 9.20 6.84 - 9.25 0.5166 times
Fri 30 June 2023 8.67 (-16.15%) 10.30 8.61 - 10.30 0.6039 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.25
20 day DMA 9.18
35 day DMA 9.28
50 day DMA 9.52
100 day DMA 9.77
150 day DMA 9.38
200 day DMA 9.11

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.149.23
12 day EMA9.169.29.25
20 day EMA9.219.249.27
35 day EMA9.369.389.41
50 day EMA9.519.539.55

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.29.31
12 day SMA9.259.229.22
20 day SMA9.189.179.16
35 day SMA9.289.329.35
50 day SMA9.529.549.55
100 day SMA9.779.779.77
150 day SMA9.389.389.38
200 day SMA9.119.119.11
Back to top | Use Dark Theme