Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.62 and 5.86
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-0.35%) | 5.74 | 5.50 - 5.74 | 0.215 times | Thu 30 July 2026 | 5.76 (-0.69%) | 5.85 | 5.50 - 5.85 | 0.5992 times | Wed 29 July 2026 | 5.80 (0.35%) | 5.90 | 5.41 - 5.90 | 0.4895 times | Tue 28 July 2026 | 5.78 (4.52%) | 5.17 | 5.17 - 5.89 | 0.219 times | Mon 27 July 2026 | 5.53 (-0.72%) | 5.57 | 5.06 - 5.85 | 5.9497 times | Fri 24 July 2026 | 5.57 (-0.18%) | 5.68 | 5.57 - 5.68 | 0.1302 times | Thu 23 July 2026 | 5.58 (-6.22%) | 5.51 | 5.51 - 5.93 | 1.3032 times | Wed 22 July 2026 | 5.95 (1.54%) | 6.00 | 5.64 - 6.00 | 0.139 times | Tue 21 July 2026 | 5.86 (7.33%) | 5.41 | 5.40 - 5.92 | 0.268 times | Mon 20 July 2026 | 5.46 (-2.5%) | 5.70 | 5.21 - 5.97 | 0.6871 times | Fri 17 July 2026 | 5.60 (-1.06%) | 5.70 | 5.55 - 5.95 | 1.1767 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.4 and 6.24
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (3.05%) | 5.57 | 5.06 - 5.90 | 1.0403 times | Fri 24 July 2026 | 5.57 (-0.54%) | 5.70 | 5.21 - 6.00 | 0.3519 times | Fri 17 July 2026 | 5.60 (-6.67%) | 6.39 | 5.47 - 6.39 | 0.6766 times | Fri 10 July 2026 | 6.00 (5.82%) | 5.99 | 5.50 - 6.00 | 0.282 times | Fri 03 July 2026 | 5.67 (-2.41%) | 6.26 | 5.25 - 6.26 | 0.9666 times | Thu 25 June 2026 | 5.81 (-6.59%) | 6.22 | 5.65 - 6.62 | 1.6761 times | Fri 19 June 2026 | 6.22 (-4.01%) | 6.51 | 6.17 - 6.89 | 0.7167 times | Fri 12 June 2026 | 6.48 (-5.12%) | 6.83 | 6.29 - 7.18 | 0.5852 times | Fri 05 June 2026 | 6.83 (-3.39%) | 6.53 | 6.50 - 8.20 | 2.1477 times | Fri 29 May 2026 | 7.07 (13.85%) | 6.58 | 6.11 - 7.80 | 1.5569 times | Fri 22 May 2026 | 6.21 (-2.66%) | 6.03 | 6.03 - 6.94 | 0.441 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 4.74 and 6.07
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.234 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.4692 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.3404 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.3564 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.3945 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8619 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2712 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.008 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.1979 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8665 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2654 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.71 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.65 |
| 12 day SMA | 5.69 | 5.7 | 5.69 |
| 20 day SMA | 5.74 | 5.75 | 5.75 |
| 35 day SMA | 5.91 | 5.94 | 5.97 |
| 50 day SMA | 6.21 | 6.22 | 6.24 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.