Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 7.46 and 7.91
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.16 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68 (0%) | 7.68 | 7.50 - 7.95 | 0.1316 times | Thu 18 December 2025 | 7.68 (4.77%) | 7.03 | 7.03 - 7.69 | 1.0723 times | Wed 17 December 2025 | 7.33 (-2.14%) | 7.28 | 7.27 - 7.84 | 0.6439 times | Tue 16 December 2025 | 7.49 (-2.6%) | 7.80 | 7.35 - 8.00 | 1.9788 times | Mon 15 December 2025 | 7.69 (0.39%) | 7.66 | 7.33 - 7.85 | 1.4308 times | Fri 12 December 2025 | 7.66 (4.93%) | 7.30 | 7.15 - 7.66 | 1.0054 times | Thu 11 December 2025 | 7.30 (-3.95%) | 7.63 | 7.28 - 7.96 | 1.5346 times | Wed 10 December 2025 | 7.60 (-2.94%) | 8.00 | 7.60 - 8.00 | 0.4768 times | Tue 09 December 2025 | 7.83 (0%) | 7.83 | 7.45 - 8.20 | 0.4124 times | Mon 08 December 2025 | 7.83 (-3.93%) | 8.43 | 7.75 - 8.43 | 1.3135 times | Fri 05 December 2025 | 8.15 (4.89%) | 8.00 | 8.00 - 8.15 | 0.9954 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 7.36 and 8.33
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 0.4586 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 0.4137 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 0.9198 times | Fri 28 November 2025 | 8.43 (-11.91%) | 9.10 | 7.63 - 9.36 | 1.4397 times | Fri 21 November 2025 | 9.57 (-8.6%) | 9.95 | 9.46 - 10.44 | 1.4871 times | Fri 14 November 2025 | 10.47 (-22.5%) | 12.84 | 10.47 - 12.84 | 0.0675 times | Fri 07 November 2025 | 13.51 (9.84%) | 12.91 | 12.88 - 14.22 | 3.8164 times | Fri 31 October 2025 | 12.30 (89.52%) | 7.64 | 7.64 - 12.30 | 1.1142 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.27 | 5.95 - 6.73 | 0.0987 times | Fri 17 October 2025 | 6.26 (1.95%) | 6.23 | 5.74 - 6.96 | 0.1843 times | Fri 10 October 2025 | 6.14 (-7.67%) | 6.95 | 5.16 - 6.97 | 0.291 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.45 and 8.27
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.68 (-8.9%) | 8.85 | 7.03 - 8.85 | 1.1914 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.5277 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.146 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.351 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.2354 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.806 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3706 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.2086 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2999 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.8634 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.4996 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.99 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.57 | 7.52 |
| 12 day EMA | 7.8 | 7.82 | 7.85 |
| 20 day EMA | 8.12 | 8.17 | 8.22 |
| 35 day EMA | 8.19 | 8.22 | 8.25 |
| 50 day EMA | 8.46 | 8.49 | 8.52 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.49 |
| 12 day SMA | 7.67 | 7.69 | 7.75 |
| 20 day SMA | 7.99 | 8.08 | 8.2 |
| 35 day SMA | 9.59 | 9.66 | 9.7 |
| 50 day SMA | 8.75 | 8.72 | 8.7 |
| 100 day SMA | 7.93 | 7.93 | 7.92 |
| 150 day SMA | 7.74 | 7.73 | 7.73 |
| 200 day SMA | 7.47 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.