Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.96 and 7.1
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.89 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (5.42%) | 7.20 | 6.06 - 7.20 | 3.2729 times | Thu 16 April 2026 | 6.64 (7.62%) | 6.77 | 5.62 - 6.77 | 3.0226 times | Wed 15 April 2026 | 6.17 (9.98%) | 6.10 | 6.00 - 6.17 | 0.4369 times | Mon 13 April 2026 | 5.61 (-6.5%) | 6.00 | 5.61 - 6.47 | 0.3928 times | Fri 10 April 2026 | 6.00 (-2.12%) | 6.65 | 5.71 - 6.65 | 0.3304 times | Thu 09 April 2026 | 6.13 (5.87%) | 6.34 | 5.98 - 6.34 | 0.4341 times | Wed 08 April 2026 | 5.79 (9.87%) | 5.45 | 5.30 - 5.79 | 1.0535 times | Tue 07 April 2026 | 5.27 (-3.13%) | 5.17 | 5.17 - 5.54 | 0.8085 times | Mon 06 April 2026 | 5.44 (1.12%) | 5.38 | 5.12 - 5.47 | 0.16 times | Thu 02 April 2026 | 5.38 (3.07%) | 5.43 | 5.01 - 5.43 | 0.0881 times | Wed 01 April 2026 | 5.22 (0.38%) | 5.04 | 4.94 - 5.44 | 1.9304 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.31 and 7.9
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (16.67%) | 6.00 | 5.61 - 7.20 | 0.4482 times | Fri 10 April 2026 | 6.00 (11.52%) | 5.38 | 5.12 - 6.65 | 0.1753 times | Thu 02 April 2026 | 5.38 (1.51%) | 5.35 | 4.94 - 5.44 | 0.1462 times | Fri 27 March 2026 | 5.30 (-2.75%) | 5.50 | 4.92 - 5.59 | 0.1607 times | Fri 20 March 2026 | 5.45 (-2.5%) | 5.64 | 5.15 - 5.89 | 0.4877 times | Fri 13 March 2026 | 5.59 (-0.89%) | 5.37 | 5.24 - 5.84 | 0.6933 times | Fri 06 March 2026 | 5.64 (-10.05%) | 5.96 | 5.40 - 6.00 | 0.3491 times | Fri 27 February 2026 | 6.27 (-11.69%) | 7.45 | 6.27 - 7.45 | 0.6034 times | Fri 20 February 2026 | 7.10 (9.91%) | 6.15 | 6.14 - 7.25 | 6.5103 times | Fri 13 February 2026 | 6.46 (-4.01%) | 6.40 | 6.08 - 7.02 | 0.4257 times | Fri 06 February 2026 | 6.73 (12.92%) | 6.25 | 5.83 - 7.08 | 0.5317 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.97 and 8.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (34.62%) | 5.04 | 4.94 - 7.20 | 0.1762 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.4015 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8949 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.276 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0258 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.2723 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8818 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2701 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1811 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.6202 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.2852 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.13 | 5.88 |
| 12 day EMA | 6.02 | 5.84 | 5.7 |
| 20 day EMA | 5.89 | 5.77 | 5.68 |
| 35 day EMA | 5.94 | 5.88 | 5.84 |
| 50 day EMA | 6.1 | 6.06 | 6.04 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.11 | 5.94 |
| 12 day SMA | 5.82 | 5.68 | 5.56 |
| 20 day SMA | 5.63 | 5.56 | 5.51 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 6.07 | 6.05 | 6.04 |
| 100 day SMA | 6.83 | 6.87 | 6.91 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.