TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 6.15 and 6.67

Daily Target 15.72
Daily Target 26.06
Daily Target 36.24
Daily Target 46.58
Daily Target 56.76

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (4.58%) 5.91 5.90 - 6.42 2.006 times
Mon 05 October 2026 6.12 (-0.16%) 6.13 5.90 - 6.14 0.3218 times
Thu 01 October 2026 6.13 (4.79%) 5.99 5.80 - 6.14 0.5284 times
Tue 29 September 2026 5.85 (-2.01%) 5.97 5.73 - 6.20 0.3549 times
Mon 28 September 2026 5.97 (-4.33%) 6.13 5.95 - 6.18 3.0313 times
Fri 25 September 2026 6.24 (0%) 6.30 6.12 - 6.30 0.6493 times
Thu 24 September 2026 6.24 (0%) 6.24 6.24 - 6.24 1.2124 times
Wed 23 September 2026 6.24 (0.16%) 6.22 6.22 - 6.54 0.5844 times
Tue 22 September 2026 6.23 (-0.32%) 6.06 6.06 - 6.49 1.0614 times
Mon 21 September 2026 6.25 (-2.19%) 6.68 6.15 - 6.68 0.2501 times
Fri 18 September 2026 6.39 (4.93%) 6.08 6.00 - 6.39 2.3922 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 6.15 and 6.67

Weekly Target 15.72
Weekly Target 26.06
Weekly Target 36.24
Weekly Target 46.58
Weekly Target 56.76

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (4.4%) 6.13 5.90 - 6.42 0.1914 times
Thu 01 October 2026 6.13 (-1.76%) 6.13 5.73 - 6.20 0.3218 times
Fri 25 September 2026 6.24 (-2.35%) 6.68 6.06 - 6.68 0.3089 times
Fri 18 September 2026 6.39 (-8.58%) 7.10 5.91 - 7.10 0.9638 times
Fri 11 September 2026 6.99 (12.2%) 6.22 6.22 - 8.39 4.8696 times
Fri 04 September 2026 6.23 (8.73%) 5.72 5.42 - 6.30 0.9487 times
Fri 28 August 2026 5.73 (-6.07%) 6.07 5.11 - 6.31 0.4866 times
Fri 21 August 2026 6.10 (9.12%) 5.70 5.17 - 6.45 0.7936 times
Fri 14 August 2026 5.59 (0.9%) 5.89 5.34 - 6.28 0.4324 times
Fri 07 August 2026 5.54 (-3.48%) 5.90 5.32 - 6.35 0.6833 times
Fri 31 July 2026 5.74 (3.05%) 5.57 5.06 - 5.90 0.7592 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.1 and 6.72

Monthly Target 15.59
Monthly Target 25.99
Monthly Target 36.2066666666667
Monthly Target 46.61
Monthly Target 56.83

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (9.4%) 5.99 5.80 - 6.42 0.0529 times
Tue 29 September 2026 5.85 (3.17%) 5.67 5.42 - 8.39 1.6334 times
Mon 31 August 2026 5.67 (-1.22%) 5.90 5.11 - 6.45 0.5653 times
Fri 31 July 2026 5.74 (1.41%) 5.80 5.06 - 6.39 0.4617 times
Tue 30 June 2026 5.66 (-19.94%) 6.53 5.40 - 8.20 0.9256 times
Fri 29 May 2026 7.07 (16.67%) 6.45 5.86 - 7.80 0.6715 times
Thu 30 April 2026 6.06 (16.54%) 5.04 4.94 - 7.69 0.7032 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.7782 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 3.6731 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.5351 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.9885 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.18
20 day DMA 6.45
35 day DMA 6.19
50 day DMA 6.05
100 day DMA 6.18
150 day DMA 6.11
200 day DMA 6.35

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.096.08
12 day EMA6.226.196.2
20 day EMA6.226.26.21
35 day EMA6.156.146.14
50 day EMA6.036.016.01

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.066.09
12 day SMA6.186.166.17
20 day SMA6.456.416.4
35 day SMA6.196.176.16
50 day SMA6.056.036.03
100 day SMA6.186.186.18
150 day SMA6.116.126.12
200 day SMA6.356.366.37
Back to top | Use Dark Theme