Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 394.78 and 401.83
| Daily Target 1 | 393.18 |
| Daily Target 2 | 396.37 |
| Daily Target 3 | 400.23333333333 |
| Daily Target 4 | 403.42 |
| Daily Target 5 | 407.28 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 399.55 (-1%) | 400.05 | 397.05 - 404.10 | 0.8102 times | Mon 22 December 2025 | 403.60 (1.28%) | 398.65 | 398.65 - 408.05 | 1.2924 times | Fri 19 December 2025 | 398.50 (0.37%) | 396.00 | 396.00 - 399.95 | 0.3229 times | Thu 18 December 2025 | 397.05 (-0.6%) | 399.50 | 392.45 - 407.90 | 1.163 times | Wed 17 December 2025 | 399.45 (0.72%) | 396.55 | 394.00 - 400.00 | 0.4186 times | Tue 16 December 2025 | 396.60 (-0.9%) | 400.00 | 394.00 - 400.00 | 0.9001 times | Mon 15 December 2025 | 400.20 (-0.35%) | 402.25 | 397.40 - 404.40 | 2.2302 times | Fri 12 December 2025 | 401.60 (-0.62%) | 404.50 | 400.45 - 407.55 | 0.7297 times | Thu 11 December 2025 | 404.10 (0.11%) | 403.65 | 398.60 - 409.10 | 0.8959 times | Wed 10 December 2025 | 403.65 (-0.35%) | 405.05 | 402.95 - 410.00 | 1.2369 times | Tue 09 December 2025 | 405.05 (2.34%) | 391.15 | 388.00 - 411.00 | 1.172 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 398.3 and 409.3
| Weekly Target 1 | 390.55 |
| Weekly Target 2 | 395.05 |
| Weekly Target 3 | 401.55 |
| Weekly Target 4 | 406.05 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 399.55 (0.26%) | 398.65 | 397.05 - 408.05 | 0.2514 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.602 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 0.8554 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.0859 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 2.0971 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.66 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.1355 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.7789 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.7081 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.8257 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.3818 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 373.6 and 413.95
| Monthly Target 1 | 364.95 |
| Monthly Target 2 | 382.25 |
| Monthly Target 3 | 405.3 |
| Monthly Target 4 | 422.6 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 399.55 (-4.72%) | 425.90 | 388.00 - 428.35 | 0.2787 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5656 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6093 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6852 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3139 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8736 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1081 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0178 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6417 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.906 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4129 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 399.63 |
| 12 day DMA | 400.43 |
| 20 day DMA | 406.94 |
| 35 day DMA | 401.59 |
| 50 day DMA | 395.3 |
| 100 day DMA | 377.32 |
| 150 day DMA | 370.46 |
| 200 day DMA | 358.54 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.21 | 400.54 | 399.01 |
| 12 day EMA | 401.49 | 401.84 | 401.52 |
| 20 day EMA | 401.49 | 401.69 | 401.49 |
| 35 day EMA | 398.17 | 398.09 | 397.77 |
| 50 day EMA | 393.05 | 392.79 | 392.35 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.63 | 399.04 | 398.36 |
| 12 day SMA | 400.43 | 401.5 | 402.74 |
| 20 day SMA | 406.94 | 406.5 | 406.08 |
| 35 day SMA | 401.59 | 401.19 | 400.64 |
| 50 day SMA | 395.3 | 394.48 | 393.63 |
| 100 day SMA | 377.32 | 377.01 | 376.76 |
| 150 day SMA | 370.46 | 370.03 | 369.5 |
| 200 day SMA | 358.54 | 358.3 | 358.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.