Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 336.75 and 347.3
| Daily Target 1 | 328.63 |
| Daily Target 2 | 334.32 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 344.87 |
| Daily Target 5 | 349.73 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (2.03%) | 339.50 | 333.50 - 344.05 | 0.1739 times | Thu 21 May 2026 | 333.25 (1.88%) | 328.65 | 328.65 - 334.60 | 0.2682 times | Wed 20 May 2026 | 327.10 (-0.37%) | 325.00 | 325.00 - 331.40 | 0.1454 times | Tue 19 May 2026 | 328.30 (1.28%) | 321.65 | 321.65 - 333.55 | 0.2663 times | Mon 18 May 2026 | 324.15 (-0.8%) | 322.50 | 318.30 - 325.40 | 0.4354 times | Fri 15 May 2026 | 326.75 (0.68%) | 324.00 | 324.00 - 331.85 | 0.3076 times | Thu 14 May 2026 | 324.55 (-0.34%) | 327.95 | 320.00 - 331.15 | 0.2788 times | Wed 13 May 2026 | 325.65 (0.46%) | 324.30 | 323.70 - 328.95 | 0.3233 times | Tue 12 May 2026 | 324.15 (-2.08%) | 332.95 | 322.50 - 336.00 | 0.361 times | Mon 11 May 2026 | 331.05 (-1.3%) | 337.70 | 326.70 - 338.65 | 7.4402 times | Fri 08 May 2026 | 335.40 (-2.77%) | 348.00 | 331.20 - 348.00 | 0.507 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 329.15 and 354.9
| Weekly Target 1 | 308.37 |
| Weekly Target 2 | 324.18 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 359.87 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.2898 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 1.958 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.6825 times | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 0.7535 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 0.8478 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 1.1398 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.8797 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.4122 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.6878 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3489 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2348 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 314.23 and 344.08
| Monthly Target 1 | 305.63 |
| Monthly Target 2 | 322.82 |
| Monthly Target 3 | 335.48333333333 |
| Monthly Target 4 | 352.67 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (-0.28%) | 340.85 | 318.30 - 348.15 | 0.8597 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7087 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5204 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2455 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3285 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5478 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.032 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0446 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1747 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5382 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.4978 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 330.56 |
| 12 day DMA | 330.44 |
| 20 day DMA | 331.72 |
| 35 day DMA | 331.5 |
| 50 day DMA | 333.9 |
| 100 day DMA | 352.56 |
| 150 day DMA | 367.01 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.74 | 329.11 | 327.04 |
| 12 day EMA | 331 | 329.36 | 328.65 |
| 20 day EMA | 331.33 | 330.42 | 330.12 |
| 35 day EMA | 333.47 | 333.09 | 333.08 |
| 50 day EMA | 335.27 | 335.08 | 335.15 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.56 | 327.91 | 326.17 |
| 12 day SMA | 330.44 | 330.14 | 329.59 |
| 20 day SMA | 331.72 | 330.88 | 330.23 |
| 35 day SMA | 331.5 | 330.19 | 329.55 |
| 50 day SMA | 333.9 | 334.23 | 334.66 |
| 100 day SMA | 352.56 | 353.16 | 353.86 |
| 150 day SMA | 367.01 | 367.12 | 367.29 |
| 200 day SMA | 365.07 | 365.18 | 365.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.