Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 652.43 and 671.03
| Daily Target 1 | 648.93 |
| Daily Target 2 | 655.92 |
| Daily Target 3 | 667.53333333333 |
| Daily Target 4 | 674.52 |
| Daily Target 5 | 686.13 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.90 (-0.96%) | 679.15 | 660.55 - 679.15 | 0.2013 times | Wed 24 April 2024 | 669.35 (1.39%) | 669.45 | 656.70 - 673.60 | 0.6427 times | Tue 23 April 2024 | 660.20 (-0.15%) | 662.05 | 652.00 - 674.85 | 0.7247 times | Mon 22 April 2024 | 661.20 (5.76%) | 638.15 | 634.25 - 663.00 | 1.4278 times | Fri 19 April 2024 | 625.20 (-0.27%) | 625.45 | 614.35 - 634.15 | 0.338 times | Thu 18 April 2024 | 626.90 (-1.14%) | 634.45 | 622.25 - 645.80 | 0.4509 times | Tue 16 April 2024 | 634.10 (0.3%) | 622.25 | 621.15 - 638.95 | 1.1498 times | Mon 15 April 2024 | 632.20 (-2.75%) | 640.05 | 621.05 - 640.75 | 1.1728 times | Fri 12 April 2024 | 650.05 (4.98%) | 621.85 | 621.85 - 656.30 | 3.0177 times | Wed 10 April 2024 | 619.20 (-0.53%) | 625.75 | 613.75 - 636.00 | 0.8742 times | Tue 09 April 2024 | 622.50 (-3.2%) | 641.45 | 619.40 - 643.75 | 0.5984 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 648.58 and 693.48
| Weekly Target 1 | 613.87 |
| Weekly Target 2 | 638.38 |
| Weekly Target 3 | 658.76666666667 |
| Weekly Target 4 | 683.28 |
| Weekly Target 5 | 703.67 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.90 (6.03%) | 638.15 | 634.25 - 679.15 | 0.9308 times | Fri 19 April 2024 | 625.20 (-3.82%) | 640.05 | 614.35 - 645.80 | 0.9666 times | Fri 12 April 2024 | 650.05 (1.44%) | 645.85 | 613.75 - 659.40 | 1.5586 times | Fri 05 April 2024 | 640.80 (9.3%) | 594.05 | 589.50 - 670.00 | 1.5659 times | Thu 28 March 2024 | 586.30 (7.34%) | 546.55 | 542.90 - 596.55 | 0.6094 times | Fri 22 March 2024 | 546.20 (1.47%) | 539.85 | 531.85 - 564.55 | 1.0822 times | Fri 15 March 2024 | 538.30 (-7.05%) | 578.35 | 519.70 - 589.75 | 0.564 times | Thu 07 March 2024 | 579.15 (-2.38%) | 593.35 | 569.75 - 603.30 | 0.7341 times | Sat 02 March 2024 | 593.25 (-4.31%) | 629.30 | 573.40 - 632.00 | 0.8973 times | Fri 23 February 2024 | 620.00 (4.29%) | 594.35 | 593.70 - 629.00 | 1.091 times | Fri 16 February 2024 | 594.50 (1.21%) | 586.05 | 553.00 - 615.00 | 0.5699 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 626.2 and 715.85
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 608.55 |
| Monthly Target 3 | 643.85 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 733.5 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.90 (13.06%) | 594.05 | 589.50 - 679.15 | 1.1329 times | Thu 28 March 2024 | 586.30 (1.44%) | 589.95 | 519.70 - 603.30 | 0.6907 times | Thu 29 February 2024 | 578.00 (2.98%) | 557.05 | 553.00 - 632.80 | 0.8094 times | Wed 31 January 2024 | 561.25 (3.32%) | 543.20 | 540.70 - 587.25 | 0.5302 times | Fri 29 December 2023 | 543.20 (2.66%) | 530.00 | 508.70 - 554.25 | 4.1878 times | Thu 30 November 2023 | 529.10 (7.79%) | 496.65 | 475.00 - 543.95 | 0.2932 times | Tue 31 October 2023 | 490.85 (-10.92%) | 551.05 | 490.00 - 559.55 | 0.4611 times | Fri 29 September 2023 | 551.00 (-2.85%) | 569.40 | 525.10 - 599.00 | 0.8677 times | Thu 31 August 2023 | 567.15 (9.6%) | 519.15 | 491.15 - 587.75 | 0.7226 times | Mon 31 July 2023 | 517.45 (11.22%) | 469.25 | 465.20 - 524.50 | 0.3045 times | Fri 30 June 2023 | 465.25 (3.29%) | 450.00 | 436.95 - 475.95 | 0.4297 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 655.77 |
| 12 day DMA | 642.24 |
| 20 day DMA | 626.66 |
| 35 day DMA | 596.92 |
| 50 day DMA | 595.43 |
| 100 day DMA | 575.04 |
| 150 day DMA | 557.4 |
| 200 day DMA | 547.84 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.07 | 654.16 | 646.57 |
| 12 day EMA | 642.21 | 638.45 | 632.83 |
| 20 day EMA | 628.58 | 624.97 | 620.3 |
| 35 day EMA | 616.28 | 613.54 | 610.25 |
| 50 day EMA | 601.57 | 599.07 | 596.2 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.77 | 648.57 | 641.52 |
| 12 day SMA | 642.24 | 640.4 | 636.67 |
| 20 day SMA | 626.66 | 620.82 | 614.56 |
| 35 day SMA | 596.92 | 594.79 | 592.18 |
| 50 day SMA | 595.43 | 593.92 | 592.48 |
| 100 day SMA | 575.04 | 573.68 | 572.18 |
| 150 day SMA | 557.4 | 556.91 | 556.37 |
| 200 day SMA | 547.84 | 546.91 | 545.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.