Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 305.3 and 314.2
| Daily Target 1 | 303.4 |
| Daily Target 2 | 307.2 |
| Daily Target 3 | 312.3 |
| Daily Target 4 | 316.1 |
| Daily Target 5 | 321.2 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.295 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 0.4945 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 0.4367 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 0.4685 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 7.0007 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.2951 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1594 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3501 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2602 times | Wed 14 October 2026 | 347.65 (-0.87%) | 347.20 | 346.25 - 352.75 | 0.2399 times | Tue 13 October 2026 | 350.70 (1.08%) | 346.90 | 341.30 - 352.50 | 0.256 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 295.4 and 324.1
| Weekly Target 1 | 290.2 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 318.9 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-7.08%) | 318.00 | 308.50 - 337.20 | 0.7666 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.9537 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7648 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.193 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3845 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.454 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.5207 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.8608 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.5141 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5878 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.9932 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 281.5 and 338
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-13.83%) | 361.00 | 308.50 - 365.00 | 0.7678 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2803 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1256 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.5954 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5807 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.1949 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.5849 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4828 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.0829 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3047 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5081 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 328.65 |
| 12 day DMA | 338.95 |
| 20 day DMA | 345.52 |
| 35 day DMA | 351.62 |
| 50 day DMA | 359.3 |
| 100 day DMA | 361.23 |
| 150 day DMA | 351.84 |
| 200 day DMA | 356.11 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 331.56 | 337.71 |
| 12 day EMA | 335.68 | 340.16 | 343.96 |
| 20 day EMA | 342.32 | 345.62 | 348.4 |
| 35 day EMA | 351.17 | 353.53 | 355.55 |
| 50 day EMA | 358.45 | 360.39 | 362.07 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.65 | 334.79 | 339.65 |
| 12 day SMA | 338.95 | 342.35 | 345.03 |
| 20 day SMA | 345.52 | 347.92 | 350 |
| 35 day SMA | 351.62 | 353.17 | 354.56 |
| 50 day SMA | 359.3 | 360.82 | 362.16 |
| 100 day SMA | 361.23 | 361.54 | 361.76 |
| 150 day SMA | 351.84 | 352.15 | 352.38 |
| 200 day SMA | 356.11 | 356.49 | 356.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.