Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 408.15 and 415.2
| Daily Target 1 | 406.75 |
| Daily Target 2 | 409.55 |
| Daily Target 3 | 413.8 |
| Daily Target 4 | 416.6 |
| Daily Target 5 | 420.85 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.35 (-1.48%) | 418.00 | 411.00 - 418.05 | 0.6114 times | Thu 04 December 2025 | 418.55 (-0.48%) | 420.35 | 412.00 - 421.15 | 0.9505 times | Wed 03 December 2025 | 420.55 (0.3%) | 423.00 | 415.20 - 425.00 | 0.3018 times | Tue 02 December 2025 | 419.30 (-0.65%) | 422.40 | 414.30 - 422.75 | 0.6524 times | Mon 01 December 2025 | 422.05 (0.64%) | 425.90 | 420.00 - 428.35 | 0.8956 times | Fri 28 November 2025 | 419.35 (0.78%) | 415.55 | 412.65 - 426.65 | 2.768 times | Thu 27 November 2025 | 416.10 (2.65%) | 406.15 | 401.90 - 417.65 | 0.8068 times | Wed 26 November 2025 | 405.35 (3.72%) | 390.75 | 389.75 - 407.00 | 0.7938 times | Tue 25 November 2025 | 390.80 (-1.11%) | 393.65 | 386.40 - 396.95 | 0.8046 times | Mon 24 November 2025 | 395.20 (1.65%) | 392.40 | 387.10 - 399.00 | 1.4152 times | Fri 21 November 2025 | 388.80 (2.34%) | 381.75 | 377.05 - 392.25 | 0.5433 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 403 and 420.35
| Weekly Target 1 | 399.88 |
| Weekly Target 2 | 406.12 |
| Weekly Target 3 | 417.23333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 434.58 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.8335 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 1.6095 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.5066 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 0.8715 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.3654 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.5435 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.6337 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.0606 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.7021 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 1.8736 times | Fri 26 September 2025 | 359.80 (-5.15%) | 380.05 | 358.05 - 382.70 | 0.6314 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 403 and 420.35
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 406.12 |
| Monthly Target 3 | 417.23333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 434.58 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.1102 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5754 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6198 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6971 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3193 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8888 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1273 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0528 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6528 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9564 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4201 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 418.56 |
| 12 day DMA | 407.36 |
| 20 day DMA | 401.77 |
| 35 day DMA | 395.96 |
| 50 day DMA | 386.72 |
| 100 day DMA | 373.87 |
| 150 day DMA | 364.69 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.72 | 417.4 | 416.82 |
| 12 day EMA | 410.24 | 409.86 | 408.28 |
| 20 day EMA | 404.77 | 403.97 | 402.44 |
| 35 day EMA | 396.07 | 395.11 | 393.73 |
| 50 day EMA | 388.98 | 388.03 | 386.78 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.56 | 419.96 | 419.47 |
| 12 day SMA | 407.36 | 405.81 | 404.08 |
| 20 day SMA | 401.77 | 401.22 | 400.72 |
| 35 day SMA | 395.96 | 394.88 | 393.49 |
| 50 day SMA | 386.72 | 386.06 | 385.37 |
| 100 day SMA | 373.87 | 373.38 | 372.83 |
| 150 day SMA | 364.69 | 364.17 | 363.63 |
| 200 day SMA | 357.1 | 357.03 | 357.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.