Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 320.65 and 339.35
| Daily Target 1 | 305.28 |
| Daily Target 2 | 317.32 |
| Daily Target 3 | 323.98333333333 |
| Daily Target 4 | 336.02 |
| Daily Target 5 | 342.68 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.35 (2.62%) | 319.00 | 311.95 - 330.65 | 0.6692 times | Thu 02 April 2026 | 320.95 (1.55%) | 304.75 | 302.50 - 324.00 | 0.4429 times | Wed 01 April 2026 | 316.05 (7.39%) | 294.55 | 294.55 - 317.60 | 1.058 times | Mon 30 March 2026 | 294.30 (-5.28%) | 306.10 | 288.00 - 307.00 | 1.5438 times | Fri 27 March 2026 | 310.70 (-7.85%) | 333.70 | 307.50 - 333.70 | 1.5331 times | Wed 25 March 2026 | 337.15 (2.95%) | 334.05 | 332.40 - 342.80 | 0.3899 times | Tue 24 March 2026 | 327.50 (1.39%) | 351.00 | 324.95 - 351.00 | 2.2423 times | Mon 23 March 2026 | 323.00 (-5.38%) | 335.00 | 321.25 - 335.00 | 0.9151 times | Fri 20 March 2026 | 341.35 (-3.86%) | 355.20 | 338.25 - 358.00 | 0.5164 times | Thu 19 March 2026 | 355.05 (0.91%) | 351.85 | 351.00 - 361.40 | 0.6894 times | Wed 18 March 2026 | 351.85 (2.13%) | 348.00 | 345.50 - 354.75 | 0.519 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 320.65 and 339.35
| Weekly Target 1 | 305.28 |
| Weekly Target 2 | 317.32 |
| Weekly Target 3 | 323.98333333333 |
| Weekly Target 4 | 336.02 |
| Weekly Target 5 | 342.68 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.35 (2.62%) | 319.00 | 311.95 - 330.65 | 0.0932 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.424 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.7075 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3589 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2415 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.3018 times | Fri 27 February 2026 | 357.50 (-3.35%) | 369.90 | 355.40 - 374.35 | 4.4785 times | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.2064 times | Fri 13 February 2026 | 368.60 (-0.38%) | 370.00 | 361.50 - 388.95 | 2.5741 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 0.6141 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.2602 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 311.95 and 348.05
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 305.72 |
| Monthly Target 3 | 318.18333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.35 (11.91%) | 294.55 | 294.55 - 330.65 | 0.0956 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5773 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.4906 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3644 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.6076 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.1446 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.1586 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.303 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5969 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.6614 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 2.1073 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 314.27 |
| 12 day DMA | 329.31 |
| 20 day DMA | 338.51 |
| 35 day DMA | 350.31 |
| 50 day DMA | 354.35 |
| 100 day DMA | 374.51 |
| 150 day DMA | 373.61 |
| 200 day DMA | 370.24 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.71 | 317.89 | 316.36 |
| 12 day EMA | 327.89 | 327.63 | 328.85 |
| 20 day EMA | 335.09 | 335.69 | 337.24 |
| 35 day EMA | 343.72 | 344.57 | 345.96 |
| 50 day EMA | 351.3 | 352.2 | 353.47 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.27 | 315.83 | 317.14 |
| 12 day SMA | 329.31 | 330.55 | 332.68 |
| 20 day SMA | 338.51 | 339.66 | 341.04 |
| 35 day SMA | 350.31 | 351.98 | 353.61 |
| 50 day SMA | 354.35 | 354.72 | 355.54 |
| 100 day SMA | 374.51 | 375.19 | 375.99 |
| 150 day SMA | 373.61 | 373.73 | 373.9 |
| 200 day SMA | 370.24 | 370.35 | 370.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.