Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 370 and 388.2
| Daily Target 1 | 356.53 |
| Daily Target 2 | 365.27 |
| Daily Target 3 | 374.73333333333 |
| Daily Target 4 | 383.47 |
| Daily Target 5 | 392.93 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.00 (-1.84%) | 366.00 | 366.00 - 384.20 | 0.2509 times | Wed 11 February 2026 | 381.00 (-1.78%) | 384.25 | 379.65 - 388.20 | 7.2512 times | Tue 10 February 2026 | 387.90 (2.66%) | 384.00 | 378.45 - 388.95 | 0.2749 times | Mon 09 February 2026 | 377.85 (2.12%) | 370.00 | 370.00 - 380.00 | 0.2799 times | Fri 06 February 2026 | 370.00 (-1.21%) | 374.00 | 366.80 - 374.00 | 0.1081 times | Thu 05 February 2026 | 374.55 (0.4%) | 373.05 | 369.60 - 378.05 | 0.1636 times | Wed 04 February 2026 | 373.05 (-0.39%) | 373.50 | 370.00 - 375.00 | 0.133 times | Tue 03 February 2026 | 374.50 (-2.26%) | 389.90 | 367.00 - 392.70 | 0.4257 times | Mon 02 February 2026 | 383.15 (4.69%) | 365.75 | 365.20 - 399.50 | 1.0321 times | Sun 01 February 2026 | 366.00 (-2.8%) | 367.25 | 359.15 - 373.75 | 0.0806 times | Fri 30 January 2026 | 376.55 (8.96%) | 342.60 | 339.65 - 382.85 | 0.1824 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 370 and 392.95
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 363.68 |
| Weekly Target 3 | 376.31666666667 |
| Weekly Target 4 | 386.63 |
| Weekly Target 5 | 399.27 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.00 (1.08%) | 370.00 | 366.00 - 388.95 | 4.562 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 1.1002 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.4662 times | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.4991 times | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.4179 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.5099 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.4997 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.3796 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.6465 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 0.9187 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.1663 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 366.58 and 406.93
| Monthly Target 1 | 337.2 |
| Monthly Target 2 | 355.6 |
| Monthly Target 3 | 377.55 |
| Monthly Target 4 | 395.95 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 374.00 (-0.68%) | 367.25 | 359.15 - 399.50 | 0.7255 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.2644 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4409 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8306 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8407 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9455 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4332 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.2056 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.5291 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.7845 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8855 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 378.15 |
| 12 day DMA | 373.68 |
| 20 day DMA | 364.6 |
| 35 day DMA | 374.7 |
| 50 day DMA | 383.42 |
| 100 day DMA | 384.06 |
| 150 day DMA | 376.14 |
| 200 day DMA | 368.41 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.5 | 379.25 | 378.37 |
| 12 day EMA | 373.85 | 373.82 | 372.51 |
| 20 day EMA | 373.08 | 372.98 | 372.14 |
| 35 day EMA | 377.86 | 378.09 | 377.92 |
| 50 day EMA | 385.62 | 386.09 | 386.3 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.15 | 378.26 | 376.67 |
| 12 day SMA | 373.68 | 372.09 | 368.23 |
| 20 day SMA | 364.6 | 364.66 | 364 |
| 35 day SMA | 374.7 | 375.43 | 376.07 |
| 50 day SMA | 383.42 | 384.33 | 385.15 |
| 100 day SMA | 384.06 | 384.16 | 384.04 |
| 150 day SMA | 376.14 | 376.06 | 375.93 |
| 200 day SMA | 368.41 | 368.23 | 367.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.