Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 44.18 and 45.68
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.95 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.85 (0.74%) | 44.05 | 43.50 - 45.00 | 0.1518 times | Wed 19 August 2026 | 44.52 (-3.51%) | 46.50 | 44.07 - 46.81 | 0.6238 times | Tue 18 August 2026 | 46.14 (-0.54%) | 47.67 | 45.30 - 49.31 | 1.6753 times | Mon 17 August 2026 | 46.39 (5.38%) | 44.15 | 43.79 - 47.49 | 2.3967 times | Fri 14 August 2026 | 44.02 (10.3%) | 41.45 | 40.80 - 44.80 | 2.8071 times | Thu 13 August 2026 | 39.91 (2.39%) | 38.50 | 37.83 - 41.45 | 1.6082 times | Wed 12 August 2026 | 38.98 (2.55%) | 38.57 | 38.20 - 39.78 | 0.1792 times | Tue 11 August 2026 | 38.01 (0.03%) | 38.21 | 37.93 - 38.50 | 0.2765 times | Mon 10 August 2026 | 38.00 (-0.34%) | 40.44 | 37.74 - 40.44 | 0.0216 times | Fri 07 August 2026 | 38.13 (0.13%) | 35.40 | 35.40 - 38.99 | 0.2599 times | Thu 06 August 2026 | 38.08 (-0.88%) | 39.04 | 38.00 - 39.04 | 0.3832 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.18 and 49.99
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.85 (1.89%) | 44.15 | 43.50 - 49.31 | 2.6962 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.7212 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.6334 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.29 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.3644 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.1496 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 0.9444 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3133 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3453 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.5422 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.7961 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 40.13 and 54.04
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.85 (14.76%) | 40.00 | 35.40 - 49.31 | 0.9557 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3102 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5894 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.809 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6315 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6127 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9228 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0359 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4036 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7293 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8657 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.85 |
| 100 day DMA | 44.25 |
| 150 day DMA | 48 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.01 | 43.75 |
| 12 day EMA | 42.5 | 42.07 | 41.63 |
| 20 day EMA | 41.77 | 41.45 | 41.13 |
| 35 day EMA | 41.7 | 41.51 | 41.33 |
| 50 day EMA | 42.34 | 42.24 | 42.15 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.2 | 43.09 |
| 12 day SMA | 41.29 | 40.73 | 40.35 |
| 20 day SMA | 40.41 | 40.2 | 40.02 |
| 35 day SMA | 41.35 | 41.32 | 41.26 |
| 50 day SMA | 41.85 | 41.82 | 41.79 |
| 100 day SMA | 44.25 | 44.23 | 44.23 |
| 150 day SMA | 48 | 48.1 | 48.22 |
| 200 day SMA | 50.19 | 50.26 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.