Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 43.32 and 45.05
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.45 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.83 (2.86%) | 42.80 | 42.80 - 44.53 | 0.2169 times | Tue 30 June 2026 | 42.61 (0.26%) | 42.50 | 42.00 - 42.76 | 0.191 times | Mon 29 June 2026 | 42.50 (-0.19%) | 42.00 | 42.00 - 42.80 | 0.3397 times | Thu 25 June 2026 | 42.58 (-0.4%) | 43.90 | 42.33 - 43.90 | 0.2929 times | Wed 24 June 2026 | 42.75 (0.23%) | 42.25 | 42.00 - 43.30 | 0.3223 times | Tue 23 June 2026 | 42.65 (-2.25%) | 43.90 | 42.11 - 44.01 | 0.2276 times | Mon 22 June 2026 | 43.63 (-5.15%) | 47.45 | 43.05 - 47.45 | 1.038 times | Fri 19 June 2026 | 46.00 (0.04%) | 46.44 | 45.14 - 48.10 | 4.8602 times | Thu 18 June 2026 | 45.98 (4.38%) | 43.53 | 43.53 - 46.19 | 0.8448 times | Wed 17 June 2026 | 44.05 (2.32%) | 43.80 | 42.50 - 44.93 | 1.6665 times | Tue 16 June 2026 | 43.05 (1.99%) | 41.55 | 41.55 - 43.82 | 0.5254 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.92 and 45.45
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.83 (2.94%) | 42.00 | 42.00 - 44.53 | 0.1471 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3702 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.6532 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.8535 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.019 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 1.8679 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.2785 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.2805 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0639 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4661 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.0963 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 43.32 and 45.05
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.83 (2.86%) | 42.80 | 42.80 - 44.53 | 0.0065 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6135 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8421 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6574 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6378 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9606 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.1194 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.5022 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7592 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.9012 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.2404 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.67 |
| 100 day DMA | 48.59 |
| 150 day DMA | 51.71 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.82 | 42.93 |
| 12 day EMA | 43.27 | 43.17 | 43.27 |
| 20 day EMA | 43.5 | 43.46 | 43.55 |
| 35 day EMA | 44.22 | 44.24 | 44.34 |
| 50 day EMA | 44.97 | 45.02 | 45.12 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.62 | 42.82 |
| 12 day SMA | 43.49 | 43.3 | 43.16 |
| 20 day SMA | 43.25 | 43.38 | 43.56 |
| 35 day SMA | 43.62 | 43.65 | 43.86 |
| 50 day SMA | 44.67 | 44.76 | 44.89 |
| 100 day SMA | 48.59 | 48.72 | 48.87 |
| 150 day SMA | 51.71 | 51.79 | 51.88 |
| 200 day SMA | 53.34 | 53.45 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.