Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 59.02 and 60.32
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.443333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.74 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (-1.42%) | 59.02 | 59.00 - 60.30 | 0.4792 times | Mon 09 February 2026 | 59.88 (-0.88%) | 59.25 | 59.25 - 62.10 | 0.4402 times | Fri 06 February 2026 | 60.41 (0.68%) | 60.13 | 59.15 - 60.71 | 0.3777 times | Thu 05 February 2026 | 60.00 (3.43%) | 59.50 | 58.91 - 64.95 | 3.9619 times | Wed 04 February 2026 | 58.01 (-1.96%) | 58.30 | 57.40 - 59.42 | 1.8501 times | Tue 03 February 2026 | 59.17 (6.38%) | 58.08 | 57.00 - 59.40 | 0.6064 times | Mon 02 February 2026 | 55.62 (-1.78%) | 56.20 | 55.62 - 57.00 | 0.272 times | Sun 01 February 2026 | 56.63 (-1.01%) | 57.11 | 56.09 - 58.11 | 0.0863 times | Fri 30 January 2026 | 57.21 (-3.03%) | 59.90 | 57.10 - 59.90 | 0.4294 times | Thu 29 January 2026 | 59.00 (0.55%) | 58.06 | 57.58 - 59.69 | 1.4968 times | Wed 28 January 2026 | 58.68 (-1.48%) | 58.27 | 58.02 - 59.93 | 0.4023 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 57.47 and 60.57
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (-2.28%) | 59.25 | 59.00 - 62.10 | 0.1164 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 0.9058 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 0.9024 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.1911 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 1.9342 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.6215 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.3841 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.5804 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 2.8244 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.5397 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1457 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 57.33 and 66.66
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.03 (3.18%) | 57.11 | 55.62 - 64.95 | 0.2245 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.9191 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.0851 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3292 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3908 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8388 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.653 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5089 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9272 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1235 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3049 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.17 |
| 35 day DMA | 60.79 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.01 |
| 150 day DMA | 54.44 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.41 | 59.18 |
| 12 day EMA | 59.1 | 59.11 | 58.97 |
| 20 day EMA | 59.21 | 59.23 | 59.16 |
| 35 day EMA | 58.56 | 58.53 | 58.45 |
| 50 day EMA | 58.29 | 58.26 | 58.19 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.49 | 58.64 |
| 12 day SMA | 58.6 | 58.52 | 58.48 |
| 20 day SMA | 59.17 | 59.35 | 59.32 |
| 35 day SMA | 60.79 | 60.75 | 60.74 |
| 50 day SMA | 58.69 | 58.59 | 58.46 |
| 100 day SMA | 58.01 | 58.02 | 58 |
| 150 day SMA | 54.44 | 54.32 | 54.19 |
| 200 day SMA | 50.82 | 50.71 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.