Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 23.54 and 23.65
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.73 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.63 (-0.13%) | 23.67 | 23.56 - 23.67 | 0.1537 times | Mon 29 April 2024 | 23.66 (-1.33%) | 24.29 | 23.61 - 24.29 | 0.7413 times | Fri 26 April 2024 | 23.98 (1.83%) | 23.58 | 23.58 - 23.98 | 0.4619 times | Thu 25 April 2024 | 23.55 (-1.09%) | 24.00 | 23.55 - 24.00 | 0.9293 times | Wed 24 April 2024 | 23.81 (-1.81%) | 24.25 | 23.80 - 24.25 | 0.6136 times | Tue 23 April 2024 | 24.25 (1.98%) | 23.85 | 23.85 - 24.25 | 1.2982 times | Mon 22 April 2024 | 23.78 (-0.46%) | 23.89 | 23.58 - 23.89 | 0.7759 times | Fri 19 April 2024 | 23.89 (-0.46%) | 24.00 | 23.55 - 24.00 | 2.0013 times | Thu 18 April 2024 | 24.00 (1.39%) | 23.67 | 23.65 - 24.00 | 2.1182 times | Tue 16 April 2024 | 23.67 (-1.99%) | 23.67 | 23.67 - 23.67 | 0.9066 times | Mon 15 April 2024 | 24.15 (-1.99%) | 24.15 | 24.15 - 24.15 | 0.3314 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 23.23 and 23.96
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.63 (-1.46%) | 24.29 | 23.56 - 24.29 | 0.1098 times | Fri 26 April 2024 | 23.98 (0.38%) | 23.89 | 23.55 - 24.25 | 0.5004 times | Fri 19 April 2024 | 23.89 (-3.04%) | 24.15 | 23.55 - 24.15 | 0.6572 times | Fri 12 April 2024 | 24.64 (-7.72%) | 26.17 | 24.64 - 26.17 | 0.0959 times | Fri 05 April 2024 | 26.70 (13.96%) | 23.90 | 23.10 - 27.50 | 0.731 times | Thu 28 March 2024 | 23.43 (-7.76%) | 26.45 | 22.80 - 26.45 | 1.162 times | Fri 22 March 2024 | 25.40 (11.94%) | 23.14 | 22.55 - 26.25 | 1.4139 times | Fri 15 March 2024 | 22.69 (-13.82%) | 26.00 | 21.85 - 26.29 | 1.6023 times | Thu 07 March 2024 | 26.33 (-3.02%) | 27.60 | 24.75 - 28.40 | 1.9862 times | Sat 02 March 2024 | 27.15 (-11.13%) | 31.00 | 27.05 - 31.26 | 1.7415 times | Fri 23 February 2024 | 30.55 (2.59%) | 31.20 | 28.12 - 31.20 | 3.2528 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 21.17 and 25.57
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 23.63 (0.85%) | 23.90 | 23.10 - 27.50 | 0.1007 times | Thu 28 March 2024 | 23.43 (-14.08%) | 27.45 | 21.85 - 28.40 | 0.3247 times | Thu 29 February 2024 | 27.27 (-11.09%) | 30.01 | 27.05 - 34.30 | 0.5924 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.60 | 27.21 - 32.15 | 1.5774 times | Fri 29 December 2023 | 29.95 (-10.54%) | 34.14 | 28.10 - 35.51 | 1.1224 times | Thu 30 November 2023 | 33.48 (28.87%) | 26.49 | 26.49 - 33.54 | 1.2259 times | Tue 31 October 2023 | 25.98 (24.37%) | 20.89 | 20.10 - 28.15 | 1.9235 times | Fri 29 September 2023 | 20.89 (3.67%) | 20.55 | 18.65 - 22.49 | 0.8333 times | Thu 31 August 2023 | 20.15 (14.16%) | 17.65 | 17.10 - 20.23 | 0.6356 times | Mon 31 July 2023 | 17.65 (16.5%) | 15.90 | 15.35 - 20.51 | 1.6641 times | Fri 30 June 2023 | 15.15 (46.38%) | 10.26 | 9.87 - 15.15 | 0.6738 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.73 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.93 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.82 | 23.9 |
| 12 day EMA | 24.04 | 24.12 | 24.2 |
| 20 day EMA | 24.36 | 24.44 | 24.52 |
| 35 day EMA | 25.19 | 25.28 | 25.38 |
| 50 day EMA | 25.84 | 25.93 | 26.02 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.85 | 23.87 |
| 12 day SMA | 23.92 | 24.04 | 24.21 |
| 20 day SMA | 24.67 | 24.66 | 24.64 |
| 35 day SMA | 24.49 | 24.59 | 24.71 |
| 50 day SMA | 25.73 | 25.84 | 25.93 |
| 100 day SMA | 28.29 | 28.4 | 28.5 |
| 150 day SMA | 27.93 | 27.9 | 27.87 |
| 200 day SMA | 25.59 | 25.55 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.