Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 42.51 and 44.91
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 46.84 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.92 (-2.25%) | 44.97 | 43.50 - 45.90 | 0.7939 times | Mon 11 May 2026 | 44.93 (-10.16%) | 48.70 | 44.20 - 48.80 | 2.7016 times | Fri 08 May 2026 | 50.01 (0.79%) | 50.43 | 49.75 - 51.21 | 1.1899 times | Thu 07 May 2026 | 49.62 (4.68%) | 48.45 | 47.00 - 50.00 | 1.1822 times | Wed 06 May 2026 | 47.40 (-1.43%) | 48.90 | 46.85 - 48.90 | 1.228 times | Tue 05 May 2026 | 48.09 (0.15%) | 47.26 | 46.49 - 48.64 | 0.3139 times | Mon 04 May 2026 | 48.02 (4.14%) | 46.48 | 46.48 - 49.00 | 1.0529 times | Thu 30 April 2026 | 46.11 (-0.26%) | 46.30 | 45.36 - 46.36 | 0.0616 times | Wed 29 April 2026 | 46.23 (-0.15%) | 46.69 | 46.21 - 47.70 | 0.828 times | Tue 28 April 2026 | 46.30 (-1.7%) | 47.56 | 46.15 - 47.56 | 0.648 times | Mon 27 April 2026 | 47.10 (2.3%) | 45.63 | 45.63 - 47.57 | 0.6383 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 41.06 and 46.36
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.92 (-12.18%) | 48.70 | 43.50 - 48.80 | 0.7751 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.1013 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4824 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.1348 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.3706 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.197 times | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.3745 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 2.4265 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.4143 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.7235 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.6175 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 39.86 and 47.57
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.92 (-4.75%) | 46.48 | 43.50 - 51.21 | 0.145 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.3428 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3326 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.501 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.1054 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.305 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.396 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.47 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.2115 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1907 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.612 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.6 |
| 100 day DMA | 54.45 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 47.47 | 48.74 |
| 12 day EMA | 47.03 | 47.6 | 48.09 |
| 20 day EMA | 47.48 | 47.86 | 48.17 |
| 35 day EMA | 48.35 | 48.61 | 48.83 |
| 50 day EMA | 49.24 | 49.46 | 49.65 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 48.01 | 48.63 |
| 12 day SMA | 46.98 | 47.16 | 47.31 |
| 20 day SMA | 47.57 | 48 | 48.28 |
| 35 day SMA | 47.89 | 47.95 | 47.98 |
| 50 day SMA | 48.6 | 48.86 | 49.1 |
| 100 day SMA | 54.45 | 54.53 | 54.57 |
| 150 day SMA | 54.83 | 54.92 | 55.01 |
| 200 day SMA | 53.77 | 53.77 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.