Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 55.25 and 59.35
| Daily Target 1 | 54.46 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 62.66 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.59 (-3.24%) | 60.19 | 57.00 - 61.10 | 0.1466 times | Thu 18 December 2025 | 59.52 (-2.38%) | 61.42 | 59.49 - 61.42 | 0.1184 times | Wed 17 December 2025 | 60.97 (-0.73%) | 60.19 | 60.19 - 63.67 | 0.5864 times | Tue 16 December 2025 | 61.42 (3.47%) | 65.29 | 61.09 - 65.29 | 2.9374 times | Mon 15 December 2025 | 59.36 (9.34%) | 59.71 | 57.01 - 59.71 | 4.6068 times | Fri 12 December 2025 | 54.29 (4.99%) | 54.29 | 54.29 - 54.29 | 0.3226 times | Thu 11 December 2025 | 51.71 (4.99%) | 51.71 | 51.71 - 51.71 | 0.2694 times | Wed 10 December 2025 | 49.25 (4.99%) | 47.04 | 46.70 - 49.25 | 0.2128 times | Tue 09 December 2025 | 46.91 (-3.5%) | 47.36 | 46.18 - 49.40 | 0.7346 times | Mon 08 December 2025 | 48.61 (-4.98%) | 50.41 | 48.61 - 51.15 | 0.0649 times | Fri 05 December 2025 | 51.16 (-0.66%) | 52.00 | 51.10 - 52.46 | 0.1041 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 53.15 and 61.44
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 4.5352 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.8667 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.234 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.4086 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.5076 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.8344 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.6016 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 0.8107 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.5079 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 0.6934 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 0.7023 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 51.89 and 71
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.59 (6.65%) | 54.00 | 46.18 - 65.29 | 0.8498 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3547 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4307 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.0269 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9242 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5609 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.022 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2384 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3361 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2563 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6216 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 54.36 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.34 |
| 50 day DMA | 55.52 |
| 100 day DMA | 53.92 |
| 150 day DMA | 50 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.53 | 58.03 |
| 12 day EMA | 56.08 | 55.8 | 55.12 |
| 20 day EMA | 55.17 | 54.92 | 54.44 |
| 35 day EMA | 55.31 | 55.18 | 54.92 |
| 50 day EMA | 56.3 | 56.25 | 56.12 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.11 | 57.55 |
| 12 day SMA | 54.36 | 53.79 | 53.13 |
| 20 day SMA | 53.54 | 53.39 | 53.2 |
| 35 day SMA | 54.34 | 54.37 | 54.33 |
| 50 day SMA | 55.52 | 55.58 | 55.58 |
| 100 day SMA | 53.92 | 53.76 | 53.59 |
| 150 day SMA | 50 | 49.84 | 49.67 |
| 200 day SMA | 46.09 | 45.97 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.