Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 54.29 and 54.29
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.29 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.29 (4.99%) | 54.29 | 54.29 - 54.29 | 1.5833 times | Thu 11 December 2025 | 51.71 (4.99%) | 51.71 | 51.71 - 51.71 | 1.3223 times | Wed 10 December 2025 | 49.25 (4.99%) | 47.04 | 46.70 - 49.25 | 1.0443 times | Tue 09 December 2025 | 46.91 (-3.5%) | 47.36 | 46.18 - 49.40 | 3.6054 times | Mon 08 December 2025 | 48.61 (-4.98%) | 50.41 | 48.61 - 51.15 | 0.3187 times | Fri 05 December 2025 | 51.16 (-0.66%) | 52.00 | 51.10 - 52.46 | 0.5108 times | Thu 04 December 2025 | 51.50 (1.38%) | 49.56 | 49.56 - 51.87 | 0.17 times | Wed 03 December 2025 | 50.80 (-1.57%) | 51.80 | 50.55 - 52.30 | 0.5879 times | Tue 02 December 2025 | 51.61 (-1.53%) | 53.28 | 51.25 - 53.41 | 0.2888 times | Mon 01 December 2025 | 52.41 (-2.94%) | 54.00 | 52.17 - 54.08 | 0.5684 times | Fri 28 November 2025 | 54.00 (1.89%) | 52.05 | 52.05 - 54.00 | 0.3271 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 50.24 and 58.35
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 1.4053 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.3794 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.6626 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.823 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 1.3529 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.9755 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 1.3146 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.8235 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 1.1244 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 1.1388 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.5679 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 50.24 and 58.35
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.29 (0.54%) | 54.00 | 46.18 - 54.29 | 0.1782 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3807 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4624 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1756 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1389 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6021 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.097 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.3293 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3608 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2751 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6672 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.49 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.55 |
| 100 day DMA | 53.08 |
| 150 day DMA | 49.12 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 50.13 | 49.34 |
| 12 day EMA | 51.51 | 51 | 50.87 |
| 20 day EMA | 52.27 | 52.06 | 52.1 |
| 35 day EMA | 53.82 | 53.79 | 53.91 |
| 50 day EMA | 55.31 | 55.35 | 55.5 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 49.53 | 49.49 |
| 12 day SMA | 51.27 | 51.16 | 51.13 |
| 20 day SMA | 52.49 | 52.5 | 52.52 |
| 35 day SMA | 54.17 | 54.27 | 54.48 |
| 50 day SMA | 55.55 | 55.61 | 55.74 |
| 100 day SMA | 53.08 | 52.98 | 52.88 |
| 150 day SMA | 49.12 | 48.98 | 48.86 |
| 200 day SMA | 45.49 | 45.41 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.