Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 46.72 and 52.17
| Daily Target 1 | 45.66 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 56.56 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (-6.21%) | 52.89 | 49.00 - 54.45 | 3.3656 times | Wed 25 March 2026 | 53.18 (6.64%) | 51.75 | 49.87 - 55.19 | 2.4503 times | Tue 24 March 2026 | 49.87 (17.04%) | 41.75 | 41.75 - 51.13 | 1.6575 times | Mon 23 March 2026 | 42.61 (-4.4%) | 42.00 | 42.00 - 44.35 | 0.7922 times | Fri 20 March 2026 | 44.57 (-2.04%) | 46.52 | 44.47 - 46.88 | 0.5603 times | Thu 19 March 2026 | 45.50 (-5.44%) | 45.50 | 45.10 - 47.52 | 0.3201 times | Wed 18 March 2026 | 48.12 (4.52%) | 46.67 | 46.67 - 49.13 | 0.2316 times | Tue 17 March 2026 | 46.04 (0.44%) | 47.40 | 45.72 - 47.40 | 0.1807 times | Mon 16 March 2026 | 45.84 (-0.61%) | 45.20 | 45.10 - 46.69 | 0.1186 times | Fri 13 March 2026 | 46.12 (-4.26%) | 48.08 | 45.55 - 48.08 | 0.323 times | Thu 12 March 2026 | 48.17 (-0.1%) | 48.00 | 48.00 - 49.04 | 0.3935 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 45.82 and 59.26
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 1.6847 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.2877 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.5023 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.4287 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.4451 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 0.9846 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.9215 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 2.1499 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 2.1419 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.4537 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 4.591 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 39.1 and 52.54
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (-7.87%) | 50.46 | 41.75 - 55.19 | 0.2878 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4461 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.9843 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1621 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3526 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4185 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.9694 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.8413 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.545 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.993 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2033 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.34 |
| 20 day DMA | 48.86 |
| 35 day DMA | 53.18 |
| 50 day DMA | 54.88 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.5 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.75 | 46.53 |
| 12 day EMA | 48.59 | 48.36 | 47.48 |
| 20 day EMA | 49.64 | 49.62 | 49.25 |
| 35 day EMA | 51.87 | 51.99 | 51.92 |
| 50 day EMA | 54.75 | 54.95 | 55.02 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.15 | 46.13 |
| 12 day SMA | 47.34 | 47.27 | 46.81 |
| 20 day SMA | 48.86 | 49.12 | 49.23 |
| 35 day SMA | 53.18 | 53.41 | 53.58 |
| 50 day SMA | 54.88 | 55.11 | 55.3 |
| 100 day SMA | 55.91 | 55.99 | 56.05 |
| 150 day SMA | 56.5 | 56.46 | 56.39 |
| 200 day SMA | 53.08 | 53.05 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.