Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 450.35 and 470.95
| Daily Target 1 | 433.18 |
| Daily Target 2 | 446.92 |
| Daily Target 3 | 453.78333333333 |
| Daily Target 4 | 467.52 |
| Daily Target 5 | 474.38 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.65 (4.99%) | 440.05 | 440.05 - 460.65 | 0.8991 times | Thu 09 April 2026 | 438.75 (-0.85%) | 448.00 | 433.20 - 452.35 | 0.4245 times | Wed 08 April 2026 | 442.50 (3.1%) | 431.05 | 431.05 - 447.00 | 1.0832 times | Tue 07 April 2026 | 429.20 (-0.01%) | 432.00 | 421.70 - 437.85 | 0.4327 times | Mon 06 April 2026 | 429.25 (4.4%) | 413.15 | 404.35 - 431.70 | 1.5495 times | Thu 02 April 2026 | 411.15 (2.3%) | 392.00 | 390.00 - 420.95 | 0.8468 times | Wed 01 April 2026 | 401.90 (4.99%) | 393.95 | 393.95 - 401.90 | 0.3017 times | Mon 30 March 2026 | 382.80 (-4.73%) | 403.90 | 381.75 - 403.90 | 1.8768 times | Fri 27 March 2026 | 401.80 (-2.37%) | 409.80 | 392.25 - 412.50 | 1.1367 times | Wed 25 March 2026 | 411.55 (0.57%) | 409.20 | 400.10 - 425.45 | 1.4491 times | Tue 24 March 2026 | 409.20 (-0.97%) | 419.90 | 405.00 - 427.70 | 0.402 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 432.5 and 488.8
| Weekly Target 1 | 385.58 |
| Weekly Target 2 | 423.12 |
| Weekly Target 3 | 441.88333333333 |
| Weekly Target 4 | 479.42 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.0422 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.0291 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.0408 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.0348 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.0547 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0608 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.3852 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 6.39 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 2.8786 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.0839 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.0597 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 425.33 and 495.98
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 413.55 |
| Monthly Target 3 | 437.1 |
| Monthly Target 4 | 484.2 |
| Monthly Target 5 | 507.75 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.65 (20.34%) | 393.95 | 390.00 - 460.65 | 0.0369 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1449 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.7436 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1677 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1419 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4049 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1171 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.551 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0331 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.6589 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.559 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 440.07 |
| 12 day DMA | 419.33 |
| 20 day DMA | 429.99 |
| 35 day DMA | 447.49 |
| 50 day DMA | 417.26 |
| 100 day DMA | 371.7 |
| 150 day DMA | 357.72 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.66 | 430.67 | 426.63 |
| 12 day EMA | 431.19 | 425.84 | 423.49 |
| 20 day EMA | 429.27 | 425.97 | 424.63 |
| 35 day EMA | 416.42 | 413.82 | 412.35 |
| 50 day EMA | 408.47 | 406.34 | 405.02 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.07 | 430.17 | 422.8 |
| 12 day SMA | 419.33 | 416.52 | 416.09 |
| 20 day SMA | 429.99 | 430.07 | 430.21 |
| 35 day SMA | 447.49 | 448.67 | 449.85 |
| 50 day SMA | 417.26 | 413.54 | 410.39 |
| 100 day SMA | 371.7 | 370.1 | 368.67 |
| 150 day SMA | 357.72 | 356.91 | 356.31 |
| 200 day SMA | 348.65 | 347.9 | 347.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.