Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 306.38 and 319.88
| Daily Target 1 | 303.97 |
| Daily Target 2 | 308.78 |
| Daily Target 3 | 317.46666666667 |
| Daily Target 4 | 322.28 |
| Daily Target 5 | 330.97 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 313.60 (-2.61%) | 322.00 | 312.65 - 326.15 | 0.7467 times | Tue 09 December 2025 | 322.00 (1.34%) | 316.90 | 311.50 - 323.85 | 0.8775 times | Mon 08 December 2025 | 317.75 (-3.97%) | 345.75 | 316.30 - 345.75 | 1.2336 times | Fri 05 December 2025 | 330.90 (-3.4%) | 341.05 | 328.90 - 341.05 | 1.1213 times | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.7544 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 1.0378 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 0.9884 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.6569 times | Fri 28 November 2025 | 359.00 (-0.91%) | 365.85 | 356.95 - 368.05 | 0.5862 times | Thu 27 November 2025 | 362.30 (1.88%) | 355.25 | 354.00 - 367.65 | 1.9972 times | Wed 26 November 2025 | 355.60 (2.55%) | 347.95 | 343.75 - 360.60 | 1.6316 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 295.43 and 329.68
| Weekly Target 1 | 289.37 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 335.73 |
| Weekly Target 5 | 357.87 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 313.60 (-5.23%) | 345.75 | 311.50 - 345.75 | 0.3215 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5129 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9366 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.015 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.6221 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.8021 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5762 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1537 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3487 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.7112 times | Fri 03 October 2025 | 333.60 (2.02%) | 326.70 | 317.70 - 338.15 | 0.8096 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 285.3 and 339.8
| Monthly Target 1 | 275.87 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 330.36666666667 |
| Monthly Target 4 | 349.23 |
| Monthly Target 5 | 384.87 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 313.60 (-12.65%) | 351.00 | 311.50 - 366.00 | 0.0803 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7094 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2088 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.982 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8412 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1743 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7785 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6801 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6499 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8958 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7042 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 325.36 |
| 12 day DMA | 342.5 |
| 20 day DMA | 342.78 |
| 35 day DMA | 326.48 |
| 50 day DMA | 326.06 |
| 100 day DMA | 331.42 |
| 150 day DMA | 315.11 |
| 200 day DMA | 298.13 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.87 | 330.5 | 334.75 |
| 12 day EMA | 334.17 | 337.91 | 340.8 |
| 20 day EMA | 334.85 | 337.09 | 338.68 |
| 35 day EMA | 334.37 | 335.59 | 336.39 |
| 50 day EMA | 327.9 | 328.48 | 328.74 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.36 | 331.91 | 338.7 |
| 12 day SMA | 342.5 | 344.45 | 346.93 |
| 20 day SMA | 342.78 | 341.58 | 339.93 |
| 35 day SMA | 326.48 | 326.58 | 326.39 |
| 50 day SMA | 326.06 | 326.55 | 327.01 |
| 100 day SMA | 331.42 | 331.35 | 331.45 |
| 150 day SMA | 315.11 | 314.52 | 313.91 |
| 200 day SMA | 298.13 | 297.92 | 297.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.