Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 333.6 and 340.4
| Daily Target 1 | 328.92 |
| Daily Target 2 | 331.48 |
| Daily Target 3 | 335.71666666667 |
| Daily Target 4 | 338.28 |
| Daily Target 5 | 342.52 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 334.05 (1.09%) | 333.70 | 333.15 - 339.95 | 1.5833 times | Thu 16 May 2024 | 330.45 (3.8%) | 315.35 | 315.35 - 333.80 | 0.4098 times | Wed 15 May 2024 | 318.35 (-0.02%) | 323.95 | 317.00 - 331.30 | 0.3257 times | Tue 14 May 2024 | 318.40 (5.48%) | 307.85 | 301.75 - 320.15 | 1.711 times | Mon 13 May 2024 | 301.85 (-0.56%) | 304.00 | 295.75 - 306.95 | 0.9171 times | Fri 10 May 2024 | 303.55 (-0.38%) | 306.00 | 296.50 - 310.20 | 0.9476 times | Thu 09 May 2024 | 304.70 (-6.19%) | 329.90 | 302.40 - 329.90 | 1.8682 times | Wed 08 May 2024 | 324.80 (0.93%) | 321.50 | 318.85 - 330.15 | 0.3971 times | Tue 07 May 2024 | 321.80 (-0.83%) | 324.85 | 320.30 - 331.10 | 1.1789 times | Mon 06 May 2024 | 324.50 (-5.55%) | 344.50 | 321.65 - 346.15 | 0.6612 times | Fri 03 May 2024 | 343.55 (-0.23%) | 350.50 | 336.20 - 351.55 | 0.4561 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 314.9 and 359.1
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 306.55 |
| Weekly Target 3 | 323.25 |
| Weekly Target 4 | 350.75 |
| Weekly Target 5 | 367.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 334.05 (10.05%) | 304.00 | 295.75 - 339.95 | 0.4741 times | Fri 10 May 2024 | 303.55 (-11.64%) | 344.50 | 296.50 - 346.15 | 0.4843 times | Fri 03 May 2024 | 343.55 (-0.59%) | 342.40 | 336.20 - 356.55 | 0.334 times | Fri 26 April 2024 | 345.60 (10.47%) | 323.65 | 322.45 - 373.90 | 0.8904 times | Fri 19 April 2024 | 312.85 (-0.65%) | 300.00 | 299.35 - 329.20 | 0.6015 times | Fri 12 April 2024 | 314.90 (-7.01%) | 342.45 | 313.25 - 349.80 | 0.6736 times | Fri 05 April 2024 | 338.65 (27.62%) | 273.75 | 269.45 - 371.00 | 2.3308 times | Thu 28 March 2024 | 265.35 (1.57%) | 267.00 | 255.00 - 273.40 | 0.6181 times | Fri 22 March 2024 | 261.25 (0.54%) | 264.55 | 233.95 - 264.55 | 1.3494 times | Fri 15 March 2024 | 259.85 (-9.51%) | 293.45 | 242.00 - 294.95 | 2.2438 times | Thu 07 March 2024 | 287.15 (-6.5%) | 312.25 | 274.75 - 316.90 | 1.2275 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 286.43 and 343.38
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 359.25 |
| Monthly Target 5 | 384.45 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 334.05 (-2.62%) | 347.05 | 295.75 - 352.70 | 0.2306 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 0.9601 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 1.1803 times | Thu 29 February 2024 | 300.65 (21.35%) | 250.20 | 235.35 - 323.95 | 2.2442 times | Wed 31 January 2024 | 247.75 (8.76%) | 229.45 | 224.10 - 286.45 | 1.2007 times | Fri 29 December 2023 | 227.80 (0.11%) | 227.30 | 215.90 - 254.35 | 0.8772 times | Thu 30 November 2023 | 227.55 (30.18%) | 176.95 | 160.00 - 244.90 | 0.936 times | Tue 31 October 2023 | 174.80 (4.08%) | 168.55 | 157.75 - 191.00 | 0.4637 times | Fri 29 September 2023 | 167.95 (0.24%) | 165.75 | 164.35 - 187.50 | 0.5019 times | Thu 31 August 2023 | 167.55 (3.49%) | 162.50 | 156.80 - 198.00 | 1.4054 times | Mon 31 July 2023 | 161.90 (3.02%) | 154.60 | 153.00 - 174.00 | 0.3897 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 320.62 |
| 12 day DMA | 322.53 |
| 20 day DMA | 330.25 |
| 35 day DMA | 321.3 |
| 50 day DMA | 305.86 |
| 100 day DMA | 285.01 |
| 150 day DMA | 256.18 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.8 | 320.18 | 315.04 |
| 12 day EMA | 323.6 | 321.7 | 320.11 |
| 20 day EMA | 323.2 | 322.06 | 321.18 |
| 35 day EMA | 316.13 | 315.07 | 314.16 |
| 50 day EMA | 307.35 | 306.26 | 305.27 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.62 | 314.52 | 309.37 |
| 12 day SMA | 322.53 | 323.28 | 324.1 |
| 20 day SMA | 330.25 | 329.31 | 328.55 |
| 35 day SMA | 321.3 | 319.22 | 317.07 |
| 50 day SMA | 305.86 | 305.29 | 304.7 |
| 100 day SMA | 285.01 | 283.85 | 282.87 |
| 150 day SMA | 256.18 | 255.02 | 253.9 |
| 200 day SMA | 235.02 | 234.14 | 233.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.