Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 630.95 and 664.4
| Daily Target 1 | 624.48 |
| Daily Target 2 | 637.42 |
| Daily Target 3 | 657.93333333333 |
| Daily Target 4 | 670.87 |
| Daily Target 5 | 691.38 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (-2.08%) | 678.45 | 645.00 - 678.45 | 0.7889 times | Thu 03 September 2026 | 664.15 (5%) | 637.95 | 636.05 - 664.15 | 0.9213 times | Wed 02 September 2026 | 632.55 (1.55%) | 622.90 | 608.85 - 636.25 | 1.3821 times | Tue 01 September 2026 | 622.90 (-0.71%) | 630.95 | 620.05 - 634.80 | 1.3233 times | Mon 31 August 2026 | 627.35 (-3.85%) | 657.05 | 624.00 - 657.05 | 1.8865 times | Fri 28 August 2026 | 652.45 (-1.26%) | 661.00 | 650.60 - 663.00 | 0.559 times | Thu 27 August 2026 | 660.80 (2.73%) | 647.95 | 647.95 - 673.55 | 1.0379 times | Wed 26 August 2026 | 643.25 (-0.35%) | 650.15 | 637.50 - 658.15 | 0.7486 times | Tue 25 August 2026 | 645.50 (-0.77%) | 650.50 | 641.70 - 657.60 | 0.6144 times | Mon 24 August 2026 | 650.50 (-2.5%) | 677.10 | 648.00 - 678.85 | 0.7381 times | Fri 21 August 2026 | 667.15 (0.07%) | 664.15 | 664.15 - 682.30 | 1.0687 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 594.8 and 664.4
| Weekly Target 1 | 576.28 |
| Weekly Target 2 | 613.32 |
| Weekly Target 3 | 645.88333333333 |
| Weekly Target 4 | 682.92 |
| Weekly Target 5 | 715.48 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 0.9482 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.5564 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.2317 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 0.9322 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.7414 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.8841 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.6757 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.7922 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.9969 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 1.2411 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 1.4401 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 629.6 and 699.2
| Monthly Target 1 | 576.28 |
| Monthly Target 2 | 613.32 |
| Monthly Target 3 | 645.88333333333 |
| Monthly Target 4 | 682.92 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (3.67%) | 630.95 | 608.85 - 678.45 | 0.0648 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3656 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4871 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1879 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7404 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.238 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1392 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4795 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1612 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1363 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3891 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 639.46 |
| 12 day DMA | 648.64 |
| 20 day DMA | 689.17 |
| 35 day DMA | 722.61 |
| 50 day DMA | 765.98 |
| 100 day DMA | 754.62 |
| 150 day DMA | 642.17 |
| 200 day DMA | 563.16 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.48 | 646.04 | 636.98 |
| 12 day EMA | 659.65 | 661.34 | 660.83 |
| 20 day EMA | 682.45 | 685.83 | 688.11 |
| 35 day EMA | 729.2 | 733.84 | 737.94 |
| 50 day EMA | 774.52 | 779.59 | 784.3 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.46 | 639.88 | 639.21 |
| 12 day SMA | 648.64 | 651.47 | 654.91 |
| 20 day SMA | 689.17 | 694.83 | 697.98 |
| 35 day SMA | 722.61 | 726.66 | 731.15 |
| 50 day SMA | 765.98 | 772.89 | 780.28 |
| 100 day SMA | 754.62 | 752.73 | 750.47 |
| 150 day SMA | 642.17 | 639.66 | 637.11 |
| 200 day SMA | 563.16 | 561.41 | 559.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.