Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 132.6 and 141.75
| Daily Target 1 | 125.67 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 143.97 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (1.66%) | 130.10 | 130.10 - 139.25 | 0.2522 times | Wed 11 February 2026 | 132.90 (-2.85%) | 135.00 | 131.35 - 135.75 | 0.2929 times | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 0.6124 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.7296 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 6.9919 times | Thu 05 February 2026 | 122.40 (2.47%) | 118.85 | 118.50 - 124.60 | 0.5637 times | Wed 04 February 2026 | 119.45 (5.34%) | 115.00 | 114.05 - 122.90 | 0.2889 times | Tue 03 February 2026 | 113.40 (4.52%) | 115.85 | 108.20 - 115.90 | 0.0567 times | Mon 02 February 2026 | 108.50 (-2.52%) | 114.85 | 106.35 - 114.85 | 0.087 times | Sun 01 February 2026 | 111.30 (-1.8%) | 113.00 | 110.00 - 118.05 | 0.1247 times | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 0.2991 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.6 and 145.5
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (2.58%) | 133.25 | 130.10 - 143.00 | 1.3912 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 5.9809 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3564 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.5856 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.9131 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1796 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.1086 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1666 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1225 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.1955 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.0935 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 120.73 and 157.38
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (19.2%) | 113.00 | 106.35 - 143.00 | 2.5149 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6994 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2289 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2378 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3018 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3812 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2956 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9553 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.4662 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.9189 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1701 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 122.62 |
| 20 day DMA | 116.86 |
| 35 day DMA | 106.26 |
| 50 day DMA | 102.62 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.61 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 131.35 | 130.58 |
| 12 day EMA | 125 | 123.16 | 121.39 |
| 20 day EMA | 118.74 | 117.02 | 115.35 |
| 35 day EMA | 111.72 | 110.34 | 109.01 |
| 50 day EMA | 105.32 | 104.11 | 102.94 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 132.59 | 129.9 |
| 12 day SMA | 122.62 | 120.4 | 118.21 |
| 20 day SMA | 116.86 | 115.16 | 113.63 |
| 35 day SMA | 106.26 | 105.04 | 103.95 |
| 50 day SMA | 102.62 | 101.84 | 101.1 |
| 100 day SMA | 101.95 | 101.66 | 101.39 |
| 150 day SMA | 102.61 | 102.51 | 102.39 |
| 200 day SMA | 99.39 | 99.14 | 98.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.