IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 92 and 97.9
Daily Target 1 | 90.72 |
Daily Target 2 | 93.28 |
Daily Target 3 | 96.616666666667 |
Daily Target 4 | 99.18 |
Daily Target 5 | 102.52 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.85 (0.95%) | 96.05 | 94.05 - 99.95 | 1.1465 times | Tue 26 March 2024 | 94.95 (-5.29%) | 99.70 | 94.20 - 101.25 | 0.5836 times | Fri 22 March 2024 | 100.25 (-3.14%) | 104.00 | 99.35 - 104.55 | 4.7395 times | Thu 21 March 2024 | 103.50 (-0.19%) | 106.45 | 103.00 - 106.45 | 0.2145 times | Wed 20 March 2024 | 103.70 (-1.89%) | 106.55 | 101.65 - 106.75 | 0.2896 times | Tue 19 March 2024 | 105.70 (-1.26%) | 107.50 | 103.70 - 110.80 | 0.8397 times | Mon 18 March 2024 | 107.05 (2.54%) | 103.50 | 103.50 - 107.80 | 0.5035 times | Fri 15 March 2024 | 104.40 (1.61%) | 103.00 | 101.60 - 105.45 | 0.1501 times | Thu 14 March 2024 | 102.75 (-0.29%) | 90.60 | 90.60 - 106.00 | 0.5354 times | Wed 13 March 2024 | 103.05 (-4.09%) | 108.00 | 98.25 - 108.00 | 0.9977 times | Tue 12 March 2024 | 107.45 (3.72%) | 104.85 | 102.70 - 107.60 | 0.1621 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 91.35 and 98.55
Weekly Target 1 | 89.85 |
Weekly Target 2 | 92.85 |
Weekly Target 3 | 97.05 |
Weekly Target 4 | 100.05 |
Weekly Target 5 | 104.25 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.85 (-4.39%) | 99.70 | 94.05 - 101.25 | 0.6212 times | Fri 22 March 2024 | 100.25 (-3.98%) | 103.50 | 99.35 - 110.80 | 2.365 times | Fri 15 March 2024 | 104.40 (-1.88%) | 106.60 | 90.60 - 108.95 | 0.7937 times | Thu 07 March 2024 | 106.40 (-2.79%) | 109.05 | 105.55 - 115.15 | 0.4477 times | Sat 02 March 2024 | 109.45 (-2.49%) | 113.00 | 104.30 - 118.80 | 0.8494 times | Fri 23 February 2024 | 112.25 (5.75%) | 106.75 | 101.15 - 117.00 | 0.988 times | Fri 16 February 2024 | 106.15 (-4.2%) | 111.25 | 95.70 - 112.10 | 0.8164 times | Fri 09 February 2024 | 110.80 (2.26%) | 109.40 | 106.55 - 122.70 | 2.0084 times | Fri 02 February 2024 | 108.35 (3.93%) | 102.20 | 102.20 - 111.75 | 0.7586 times | Thu 25 January 2024 | 104.25 (-2.3%) | 107.15 | 102.10 - 108.55 | 0.3515 times | Fri 19 January 2024 | 106.70 (0.05%) | 107.50 | 101.50 - 109.00 | 1.1898 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 80.95 and 105.5
Monthly Target 1 | 75.98 |
Monthly Target 2 | 85.92 |
Monthly Target 3 | 100.53333333333 |
Monthly Target 4 | 110.47 |
Monthly Target 5 | 125.08 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 95.85 (-11.62%) | 109.00 | 90.60 - 115.15 | 0.8023 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.8989 times | Wed 31 January 2024 | 110.15 (5.98%) | 103.95 | 101.50 - 113.30 | 1.0873 times | Fri 29 December 2023 | 103.93 (13.6%) | 92.29 | 89.50 - 105.30 | 0.8376 times | Thu 30 November 2023 | 91.49 (6.48%) | 86.45 | 85.00 - 100.60 | 0.536 times | Tue 31 October 2023 | 85.92 (-5.06%) | 91.00 | 82.00 - 96.40 | 0.3503 times | Fri 29 September 2023 | 90.50 (-13.82%) | 105.75 | 84.80 - 123.40 | 2.2339 times | Thu 31 August 2023 | 105.01 (8.16%) | 100.00 | 87.75 - 113.60 | 1.4811 times | Mon 31 July 2023 | 97.09 (12.35%) | 88.40 | 82.00 - 97.40 | 1.1329 times | Fri 30 June 2023 | 86.42 (22.84%) | 71.18 | 68.79 - 88.60 | 0.6397 times | Wed 31 May 2023 | 70.35 (0.21%) | 72.00 | 63.40 - 79.58 | 0.609 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
DMA period | DMA value |
5 day DMA | 99.65 |
12 day DMA | 102.69 |
20 day DMA | 105.03 |
35 day DMA | 106.58 |
50 day DMA | 106.49 |
100 day DMA | 101.77 |
150 day DMA | 98.72 |
200 day DMA | 95.71 |
EMA (exponential moving average) of Ind Swift 532305
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.84 | 100.34 | 103.04 |
12 day EMA | 102.03 | 103.15 | 104.64 |
20 day EMA | 103.75 | 104.58 | 105.59 |
35 day EMA | 104.98 | 105.52 | 106.14 |
50 day EMA | 105.8 | 106.21 | 106.67 |
SMA (simple moving average) of Ind Swift 532305
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.65 | 101.62 | 104.04 |
12 day SMA | 102.69 | 103.57 | 104.75 |
20 day SMA | 105.03 | 105.76 | 106.61 |
35 day SMA | 106.58 | 106.95 | 107.3 |
50 day SMA | 106.49 | 106.66 | 106.9 |
100 day SMA | 101.77 | 101.69 | 101.59 |
150 day SMA | 98.72 | 98.67 | 98.64 |
200 day SMA | 95.71 | 95.58 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.