Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 229.88 and 243.18
| Daily Target 1 | 227.05 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 240.35 |
| Daily Target 4 | 246 |
| Daily Target 5 | 253.65 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (-3.27%) | 243.85 | 234.70 - 248.00 | 0.7444 times | Fri 10 July 2026 | 246.40 (4.81%) | 238.20 | 230.80 - 247.80 | 1.0828 times | Thu 09 July 2026 | 235.10 (4.84%) | 228.75 | 222.50 - 237.25 | 0.8393 times | Wed 08 July 2026 | 224.25 (4.13%) | 215.25 | 215.25 - 238.00 | 2.8883 times | Tue 07 July 2026 | 215.35 (0.61%) | 223.05 | 213.15 - 223.50 | 0.4267 times | Fri 03 July 2026 | 214.05 (3.81%) | 207.50 | 206.55 - 216.70 | 0.9268 times | Thu 02 July 2026 | 206.20 (2.71%) | 202.80 | 199.25 - 207.40 | 0.5844 times | Wed 01 July 2026 | 200.75 (-1.25%) | 205.50 | 197.15 - 205.50 | 0.4917 times | Tue 30 June 2026 | 203.30 (-1%) | 207.80 | 201.00 - 208.05 | 0.6205 times | Mon 29 June 2026 | 205.35 (2.09%) | 201.25 | 200.55 - 211.00 | 1.3951 times | Thu 25 June 2026 | 201.15 (3.93%) | 194.00 | 194.00 - 204.95 | 1.1847 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 229.88 and 243.18
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 240.35 |
| Weekly Target 4 | 246 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (-3.27%) | 243.85 | 234.70 - 248.00 | 0.185 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3018 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 0.9988 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.4131 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.3514 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.7686 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.6137 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.858 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2962 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2135 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4531 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 217.75 and 268.6
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (17.24%) | 205.50 | 197.15 - 248.00 | 0.734 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 2.0887 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.0432 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.1181 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.8613 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.5105 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.307 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1005 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1044 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1325 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.1673 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 215.32 |
| 20 day DMA | 198.61 |
| 35 day DMA | 178.07 |
| 50 day DMA | 165.86 |
| 100 day DMA | 152.93 |
| 150 day DMA | 135.66 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.46 | 229.51 | 221.06 |
| 12 day EMA | 217.01 | 213.13 | 207.08 |
| 20 day EMA | 203.83 | 200.2 | 195.34 |
| 35 day EMA | 186.42 | 183.36 | 179.65 |
| 50 day EMA | 170.26 | 167.48 | 164.26 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 227.03 | 218.99 |
| 12 day SMA | 215.32 | 211.6 | 206.8 |
| 20 day SMA | 198.61 | 194.61 | 190.43 |
| 35 day SMA | 178.07 | 175.15 | 171.95 |
| 50 day SMA | 165.86 | 163.87 | 161.63 |
| 100 day SMA | 152.93 | 151.92 | 150.85 |
| 150 day SMA | 135.66 | 134.72 | 133.72 |
| 200 day SMA | 127.16 | 126.51 | 125.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.