Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 129.23 and 133.78
| Daily Target 1 | 128.32 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 137.42 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-2.84%) | 135.00 | 131.05 - 135.60 | 1.6299 times | Thu 21 May 2026 | 135.80 (-0.29%) | 136.10 | 135.00 - 138.30 | 1.1455 times | Wed 20 May 2026 | 136.20 (1.3%) | 132.95 | 132.85 - 138.95 | 0.9856 times | Tue 19 May 2026 | 134.45 (1.7%) | 131.90 | 131.00 - 136.00 | 0.5657 times | Mon 18 May 2026 | 132.20 (-1.31%) | 133.80 | 129.30 - 134.05 | 1.4849 times | Fri 15 May 2026 | 133.95 (-0.26%) | 135.20 | 133.00 - 136.30 | 0.4095 times | Thu 14 May 2026 | 134.30 (-2.93%) | 138.30 | 132.25 - 139.55 | 1.2658 times | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.4049 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 1.515 times | Mon 11 May 2026 | 138.45 (0.33%) | 137.35 | 136.50 - 141.45 | 0.5932 times | Fri 08 May 2026 | 138.00 (-1.39%) | 137.80 | 136.75 - 140.50 | 1.5567 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 125.8 and 135.45
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2868 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2067 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4386 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.262 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.9435 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.7757 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0856 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1573 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.6144 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2296 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2464 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 121.83 and 139.43
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-3.79%) | 136.55 | 129.30 - 146.90 | 0.5246 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.594 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.269 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2256 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4523 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.148 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1538 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1952 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2465 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1911 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.6177 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 135.96 |
| 20 day DMA | 136.95 |
| 35 day DMA | 138.49 |
| 50 day DMA | 138.97 |
| 100 day DMA | 127.8 |
| 150 day DMA | 118.21 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 135.39 | 135.19 |
| 12 day EMA | 135.6 | 136.26 | 136.34 |
| 20 day EMA | 136.58 | 137.07 | 137.2 |
| 35 day EMA | 137.5 | 137.83 | 137.95 |
| 50 day EMA | 138.29 | 138.55 | 138.66 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.52 | 134.22 |
| 12 day SMA | 135.96 | 137 | 137.61 |
| 20 day SMA | 136.95 | 137.24 | 137.57 |
| 35 day SMA | 138.49 | 138.48 | 138.55 |
| 50 day SMA | 138.97 | 139.07 | 139.1 |
| 100 day SMA | 127.8 | 127.4 | 126.99 |
| 150 day SMA | 118.21 | 118.01 | 117.79 |
| 200 day SMA | 114.22 | 114.08 | 113.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.