Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 311.73 and 338.13
| Daily Target 1 | 306.37 |
| Daily Target 2 | 317.08 |
| Daily Target 3 | 332.76666666667 |
| Daily Target 4 | 343.48 |
| Daily Target 5 | 359.17 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-5.31%) | 347.00 | 322.05 - 348.45 | 2.6073 times | Thu 22 October 2026 | 346.20 (1.15%) | 336.10 | 336.10 - 349.65 | 0.5824 times | Wed 21 October 2026 | 342.25 (-2.88%) | 352.40 | 337.30 - 365.00 | 2.2771 times | Mon 19 October 2026 | 352.40 (-1.87%) | 359.45 | 350.50 - 364.15 | 0.4854 times | Fri 16 October 2026 | 359.10 (0.17%) | 365.70 | 352.10 - 369.45 | 0.7087 times | Thu 15 October 2026 | 358.50 (-2.99%) | 363.60 | 355.50 - 377.30 | 0.4497 times | Wed 14 October 2026 | 369.55 (2.04%) | 356.25 | 356.25 - 374.20 | 0.7447 times | Tue 13 October 2026 | 362.15 (0.32%) | 363.60 | 346.00 - 365.00 | 0.75 times | Mon 12 October 2026 | 361.00 (-9.75%) | 361.95 | 356.70 - 373.30 | 0.8635 times | Tue 06 October 2026 | 400.00 (4.18%) | 389.75 | 387.50 - 402.00 | 0.5311 times | Mon 05 October 2026 | 383.95 (-2.86%) | 397.05 | 375.00 - 407.20 | 0.983 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 303.45 and 346.4
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 338.28333333333 |
| Weekly Target 4 | 354.52 |
| Weekly Target 5 | 381.23 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-8.72%) | 359.45 | 322.05 - 365.00 | 0.6845 times | Fri 16 October 2026 | 359.10 (-10.23%) | 361.95 | 346.00 - 377.30 | 0.4044 times | Tue 06 October 2026 | 400.00 (1.2%) | 397.05 | 375.00 - 407.20 | 0.1741 times | Thu 01 October 2026 | 395.25 (-2.3%) | 398.10 | 380.10 - 419.45 | 0.517 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.5191 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 0.924 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 1.1648 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 1.0782 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.4397 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 2.0942 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 3.5758 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 281.3 and 368.55
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 296.8 |
| Monthly Target 3 | 353.05 |
| Monthly Target 4 | 384.05 |
| Monthly Target 5 | 440.3 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-20.75%) | 386.55 | 322.05 - 409.30 | 0.2824 times | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9227 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.5055 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8005 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5179 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7581 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.266 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6259 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.0978 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2231 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.073 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 345.55 |
| 12 day DMA | 363.18 |
| 20 day DMA | 377.57 |
| 35 day DMA | 375.06 |
| 50 day DMA | 353.36 |
| 100 day DMA | 275.45 |
| 150 day DMA | 229.96 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 352.11 | 355.06 |
| 12 day EMA | 358.65 | 364.26 | 367.54 |
| 20 day EMA | 363.89 | 367.69 | 369.95 |
| 35 day EMA | 354.98 | 356.58 | 357.19 |
| 50 day EMA | 342.12 | 342.7 | 342.56 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.55 | 351.69 | 356.36 |
| 12 day SMA | 363.18 | 370.33 | 375.51 |
| 20 day SMA | 377.57 | 380.07 | 380.98 |
| 35 day SMA | 375.06 | 376.2 | 375.58 |
| 50 day SMA | 353.36 | 351.42 | 349.11 |
| 100 day SMA | 275.45 | 273.49 | 271.39 |
| 150 day SMA | 229.96 | 228.69 | 227.29 |
| 200 day SMA | 201.62 | 200.45 | 199.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.