IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 532305 are 92 and 97.9

Daily Target 190.72
Daily Target 293.28
Daily Target 396.616666666667
Daily Target 499.18
Daily Target 5102.52

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 95.85 (0.95%) 96.05 94.05 - 99.95 1.1465 times
Tue 26 March 2024 94.95 (-5.29%) 99.70 94.20 - 101.25 0.5836 times
Fri 22 March 2024 100.25 (-3.14%) 104.00 99.35 - 104.55 4.7395 times
Thu 21 March 2024 103.50 (-0.19%) 106.45 103.00 - 106.45 0.2145 times
Wed 20 March 2024 103.70 (-1.89%) 106.55 101.65 - 106.75 0.2896 times
Tue 19 March 2024 105.70 (-1.26%) 107.50 103.70 - 110.80 0.8397 times
Mon 18 March 2024 107.05 (2.54%) 103.50 103.50 - 107.80 0.5035 times
Fri 15 March 2024 104.40 (1.61%) 103.00 101.60 - 105.45 0.1501 times
Thu 14 March 2024 102.75 (-0.29%) 90.60 90.60 - 106.00 0.5354 times
Wed 13 March 2024 103.05 (-4.09%) 108.00 98.25 - 108.00 0.9977 times
Tue 12 March 2024 107.45 (3.72%) 104.85 102.70 - 107.60 0.1621 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 91.35 and 98.55

Weekly Target 189.85
Weekly Target 292.85
Weekly Target 397.05
Weekly Target 4100.05
Weekly Target 5104.25

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 95.85 (-4.39%) 99.70 94.05 - 101.25 0.6212 times
Fri 22 March 2024 100.25 (-3.98%) 103.50 99.35 - 110.80 2.365 times
Fri 15 March 2024 104.40 (-1.88%) 106.60 90.60 - 108.95 0.7937 times
Thu 07 March 2024 106.40 (-2.79%) 109.05 105.55 - 115.15 0.4477 times
Sat 02 March 2024 109.45 (-2.49%) 113.00 104.30 - 118.80 0.8494 times
Fri 23 February 2024 112.25 (5.75%) 106.75 101.15 - 117.00 0.988 times
Fri 16 February 2024 106.15 (-4.2%) 111.25 95.70 - 112.10 0.8164 times
Fri 09 February 2024 110.80 (2.26%) 109.40 106.55 - 122.70 2.0084 times
Fri 02 February 2024 108.35 (3.93%) 102.20 102.20 - 111.75 0.7586 times
Thu 25 January 2024 104.25 (-2.3%) 107.15 102.10 - 108.55 0.3515 times
Fri 19 January 2024 106.70 (0.05%) 107.50 101.50 - 109.00 1.1898 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 80.95 and 105.5

Monthly Target 175.98
Monthly Target 285.92
Monthly Target 3100.53333333333
Monthly Target 4110.47
Monthly Target 5125.08

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 95.85 (-11.62%) 109.00 90.60 - 115.15 0.8023 times
Thu 29 February 2024 108.45 (-1.54%) 110.70 95.70 - 122.70 0.8989 times
Wed 31 January 2024 110.15 (5.98%) 103.95 101.50 - 113.30 1.0873 times
Fri 29 December 2023 103.93 (13.6%) 92.29 89.50 - 105.30 0.8376 times
Thu 30 November 2023 91.49 (6.48%) 86.45 85.00 - 100.60 0.536 times
Tue 31 October 2023 85.92 (-5.06%) 91.00 82.00 - 96.40 0.3503 times
Fri 29 September 2023 90.50 (-13.82%) 105.75 84.80 - 123.40 2.2339 times
Thu 31 August 2023 105.01 (8.16%) 100.00 87.75 - 113.60 1.4811 times
Mon 31 July 2023 97.09 (12.35%) 88.40 82.00 - 97.40 1.1329 times
Fri 30 June 2023 86.42 (22.84%) 71.18 68.79 - 88.60 0.6397 times
Wed 31 May 2023 70.35 (0.21%) 72.00 63.40 - 79.58 0.609 times

 monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 99.65
12 day DMA 102.69
20 day DMA 105.03
35 day DMA 106.58
50 day DMA 106.49
100 day DMA 101.77
150 day DMA 98.72
200 day DMA 95.71

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA98.84100.34103.04
12 day EMA102.03103.15104.64
20 day EMA103.75104.58105.59
35 day EMA104.98105.52106.14
50 day EMA105.8106.21106.67

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA99.65101.62104.04
12 day SMA102.69103.57104.75
20 day SMA105.03105.76106.61
35 day SMA106.58106.95107.3
50 day SMA106.49106.66106.9
100 day SMA101.77101.69101.59
150 day SMA98.7298.6798.64
200 day SMA95.7195.5895.46
Back to top | Use Dark Theme