Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 93.26 and 97.17
| Daily Target 1 | 90.42 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 98.24 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.95 (0.45%) | 93.11 | 92.56 - 96.47 | 0.6197 times | Wed 17 December 2025 | 93.53 (-1.72%) | 95.50 | 93.39 - 97.00 | 0.6166 times | Tue 16 December 2025 | 95.17 (-2.3%) | 99.00 | 95.00 - 99.51 | 0.4249 times | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 1.2828 times | Fri 12 December 2025 | 97.25 (2.09%) | 95.50 | 95.50 - 99.59 | 1.0254 times | Thu 11 December 2025 | 95.26 (2.08%) | 93.64 | 93.00 - 96.59 | 0.5531 times | Wed 10 December 2025 | 93.32 (2.58%) | 92.04 | 91.59 - 94.25 | 1.6171 times | Tue 09 December 2025 | 90.97 (-0.34%) | 87.00 | 87.00 - 91.80 | 0.8712 times | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 1.4285 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 1.5606 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.432 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 85.04 and 101.48
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.95 (-3.39%) | 109.00 | 92.56 - 109.00 | 0.6183 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 1.154 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5517 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8844 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.2549 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.312 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5141 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4425 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5336 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7346 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.436 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 79.48 and 101.48
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.95 (-3.54%) | 96.54 | 87.00 - 109.00 | 0.1519 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2592 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3415 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4313 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3344 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0807 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.7901 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1709 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3237 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1162 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6118 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 94.26 |
| 20 day DMA | 95.18 |
| 35 day DMA | 97.9 |
| 50 day DMA | 99.67 |
| 100 day DMA | 101.05 |
| 150 day DMA | 99.79 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.88 | 95.56 |
| 12 day EMA | 94.94 | 95.12 | 95.41 |
| 20 day EMA | 95.69 | 95.87 | 96.12 |
| 35 day EMA | 97.17 | 97.36 | 97.59 |
| 50 day EMA | 99.08 | 99.29 | 99.53 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.72 | 95.68 |
| 12 day SMA | 94.26 | 94.45 | 94.67 |
| 20 day SMA | 95.18 | 95.25 | 95.42 |
| 35 day SMA | 97.9 | 98.17 | 98.49 |
| 50 day SMA | 99.67 | 99.77 | 99.84 |
| 100 day SMA | 101.05 | 101.18 | 101.31 |
| 150 day SMA | 99.79 | 99.65 | 99.49 |
| 200 day SMA | 96.36 | 96.35 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.