Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 88.4 and 93.59
| Daily Target 1 | 87.44 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 92.63 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 97.82 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 2.1326 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 2.3299 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.645 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.4451 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.3771 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.125 times | Fri 28 November 2025 | 97.40 (1.25%) | 97.90 | 97.00 - 99.00 | 0.4242 times | Thu 27 November 2025 | 96.20 (0.42%) | 96.40 | 95.20 - 97.30 | 1.1535 times | Wed 26 November 2025 | 95.80 (1.75%) | 95.90 | 95.20 - 97.05 | 0.5919 times | Tue 25 November 2025 | 94.15 (-1.67%) | 96.65 | 93.50 - 97.05 | 1.7756 times | Mon 24 November 2025 | 95.75 (-4.92%) | 101.25 | 95.00 - 101.25 | 2.3423 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 88.4 and 93.59
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 0.3011 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5537 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8876 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.2595 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.3168 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5159 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4478 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5355 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7409 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4413 times | Fri 03 October 2025 | 98.80 (-0.54%) | 100.94 | 93.50 - 101.70 | 0.3676 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 87.78 and 94.21
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-6.28%) | 96.54 | 90.71 - 97.14 | 0.0562 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2618 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3448 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4354 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3377 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0912 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8172 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.192 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3366 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.127 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6178 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 95.55 |
| 20 day DMA | 97.75 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.55 |
| 100 day DMA | 102 |
| 150 day DMA | 98.62 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 95.14 | 94.76 |
| 12 day EMA | 95.53 | 96.3 | 96.37 |
| 20 day EMA | 96.96 | 97.56 | 97.74 |
| 35 day EMA | 98.67 | 99.11 | 99.3 |
| 50 day EMA | 100.31 | 100.68 | 100.87 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.07 | 95.37 |
| 12 day SMA | 95.55 | 95.9 | 95.98 |
| 20 day SMA | 97.75 | 98.22 | 98.47 |
| 35 day SMA | 100.07 | 100.4 | 100.73 |
| 50 day SMA | 100.55 | 100.83 | 101.01 |
| 100 day SMA | 102 | 102.14 | 102.35 |
| 150 day SMA | 98.62 | 98.52 | 98.38 |
| 200 day SMA | 96.48 | 96.54 | 96.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.