Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 368.28 and 379.98
| Daily Target 1 | 359.13 |
| Daily Target 2 | 365.72 |
| Daily Target 3 | 370.83333333333 |
| Daily Target 4 | 377.42 |
| Daily Target 5 | 382.53 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.30 (1.43%) | 365.30 | 364.25 - 375.95 | 0.5565 times | Wed 02 September 2026 | 367.05 (-0.38%) | 366.50 | 362.45 - 378.95 | 0.655 times | Tue 01 September 2026 | 368.45 (0.92%) | 365.40 | 361.80 - 389.35 | 1.5219 times | Mon 31 August 2026 | 365.10 (0.58%) | 365.95 | 357.70 - 373.00 | 1.101 times | Fri 28 August 2026 | 363.00 (1.37%) | 361.75 | 355.90 - 366.00 | 0.5734 times | Thu 27 August 2026 | 358.10 (-2.62%) | 359.95 | 352.45 - 366.50 | 0.8348 times | Wed 26 August 2026 | 367.75 (13.35%) | 324.45 | 324.45 - 373.90 | 3.5238 times | Tue 25 August 2026 | 324.45 (-0.86%) | 327.75 | 321.00 - 328.55 | 0.5013 times | Mon 24 August 2026 | 327.25 (-0.64%) | 330.00 | 317.30 - 332.25 | 0.4294 times | Fri 21 August 2026 | 329.35 (-1.17%) | 335.80 | 325.15 - 337.60 | 0.3027 times | Thu 20 August 2026 | 333.25 (3.38%) | 325.70 | 324.00 - 338.85 | 0.6165 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 365 and 396.65
| Weekly Target 1 | 341.47 |
| Weekly Target 2 | 356.88 |
| Weekly Target 3 | 373.11666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 404.77 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.30 (2.56%) | 365.95 | 357.70 - 389.35 | 0.7124 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.0892 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.5843 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.7052 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2721 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3692 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3077 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5551 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3608 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.0441 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.4771 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 367.05 and 394.6
| Monthly Target 1 | 346.93 |
| Monthly Target 2 | 359.62 |
| Monthly Target 3 | 374.48333333333 |
| Monthly Target 4 | 387.17 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.30 (1.97%) | 365.40 | 361.80 - 389.35 | 0.1451 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.6731 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8896 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.6869 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.8425 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.5182 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6956 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.22 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2479 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0811 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0843 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 367.18 |
| 12 day DMA | 349.87 |
| 20 day DMA | 325.44 |
| 35 day DMA | 284.53 |
| 50 day DMA | 264.63 |
| 100 day DMA | 206.09 |
| 150 day DMA | 182.4 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 362.42 | 360.1 |
| 12 day EMA | 348.5 | 344.17 | 340.01 |
| 20 day EMA | 328.04 | 323.38 | 318.79 |
| 35 day EMA | 299 | 294.68 | 290.42 |
| 50 day EMA | 267.94 | 263.68 | 259.46 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.18 | 364.34 | 364.48 |
| 12 day SMA | 349.87 | 347.71 | 343.23 |
| 20 day SMA | 325.44 | 318.14 | 311.33 |
| 35 day SMA | 284.53 | 280.58 | 276.57 |
| 50 day SMA | 264.63 | 261.06 | 257.49 |
| 100 day SMA | 206.09 | 203.8 | 201.64 |
| 150 day SMA | 182.4 | 180.64 | 178.9 |
| 200 day SMA | 160.85 | 159.5 | 158.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.