Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 131.95 and 139.9
| Daily Target 1 | 130.33 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 138.28333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 146.23 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 0.6239 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.7434 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 7.1241 times | Thu 05 February 2026 | 122.40 (2.47%) | 118.85 | 118.50 - 124.60 | 0.5744 times | Wed 04 February 2026 | 119.45 (5.34%) | 115.00 | 114.05 - 122.90 | 0.2944 times | Tue 03 February 2026 | 113.40 (4.52%) | 115.85 | 108.20 - 115.90 | 0.0578 times | Mon 02 February 2026 | 108.50 (-2.52%) | 114.85 | 106.35 - 114.85 | 0.0886 times | Sun 01 February 2026 | 111.30 (-1.8%) | 113.00 | 110.00 - 118.05 | 0.1271 times | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 0.3048 times | Thu 29 January 2026 | 107.41 (-0.95%) | 108.44 | 106.20 - 110.00 | 0.0616 times | Wed 28 January 2026 | 108.44 (1.66%) | 107.74 | 105.90 - 111.06 | 0.0486 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 135 and 144.8
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.80 (3.87%) | 133.25 | 133.20 - 143.00 | 1.0307 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 6.2313 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3713 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.6101 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.9514 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1871 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.1132 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1736 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1276 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.2037 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.0974 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 121.58 and 158.23
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.80 (20.7%) | 113.00 | 106.35 - 143.00 | 2.4108 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.7092 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2321 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2411 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.306 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3865 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2997 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9685 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.5005 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.9456 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1863 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 118.21 |
| 20 day DMA | 113.63 |
| 35 day DMA | 103.95 |
| 50 day DMA | 101.1 |
| 100 day DMA | 101.39 |
| 150 day DMA | 102.39 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 127.47 | 121.63 |
| 12 day EMA | 121.39 | 118.59 | 114.85 |
| 20 day EMA | 115.35 | 113.09 | 110.35 |
| 35 day EMA | 109.18 | 107.55 | 105.69 |
| 50 day EMA | 103.6 | 102.25 | 100.74 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 125.22 | 119.09 |
| 12 day SMA | 118.21 | 115.89 | 113.15 |
| 20 day SMA | 113.63 | 111.34 | 108.92 |
| 35 day SMA | 103.95 | 102.71 | 101.42 |
| 50 day SMA | 101.1 | 100.32 | 99.46 |
| 100 day SMA | 101.39 | 101.1 | 100.78 |
| 150 day SMA | 102.39 | 102.24 | 102.06 |
| 200 day SMA | 98.9 | 98.64 | 98.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.