Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 128.08 and 134.48
| Daily Target 1 | 126.9 |
| Daily Target 2 | 129.25 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 139.7 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.60 (-4.78%) | 135.70 | 130.95 - 137.35 | 0.6852 times | Fri 27 March 2026 | 138.20 (1.17%) | 137.35 | 131.00 - 142.00 | 2.8223 times | Wed 25 March 2026 | 136.60 (-4.01%) | 143.50 | 135.40 - 151.35 | 1.767 times | Tue 24 March 2026 | 142.30 (5.96%) | 139.10 | 137.00 - 145.00 | 0.9576 times | Mon 23 March 2026 | 134.30 (-5.26%) | 136.60 | 133.00 - 147.10 | 1.2342 times | Fri 20 March 2026 | 141.75 (-0.28%) | 145.00 | 141.40 - 145.20 | 0.2558 times | Thu 19 March 2026 | 142.15 (-2.1%) | 140.75 | 140.75 - 145.15 | 0.3501 times | Wed 18 March 2026 | 145.20 (-0.55%) | 146.60 | 144.00 - 147.50 | 0.4403 times | Tue 17 March 2026 | 146.00 (6.26%) | 135.10 | 135.10 - 148.55 | 0.9899 times | Mon 16 March 2026 | 137.40 (-0.04%) | 135.40 | 135.05 - 139.80 | 0.4976 times | Fri 13 March 2026 | 137.45 (-4.02%) | 144.80 | 136.75 - 144.80 | 0.3571 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 128.08 and 134.48
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.60 (-4.78%) | 135.70 | 130.95 - 137.35 | 0.0978 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.9678 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.3616 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.3881 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.7361 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.6028 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.9788 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.955 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.6921 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.22 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3615 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 128.33 and 154.63
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.7889 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 3.1374 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6376 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2087 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2167 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2751 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3475 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2694 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.8707 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.248 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.7491 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 139.68 |
| 20 day DMA | 139.21 |
| 35 day DMA | 139.69 |
| 50 day DMA | 131.02 |
| 100 day DMA | 113.24 |
| 150 day DMA | 109.67 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 138.87 | 139.21 |
| 12 day EMA | 138.45 | 139.7 | 139.97 |
| 20 day EMA | 138.24 | 138.94 | 139.02 |
| 35 day EMA | 133.41 | 133.52 | 133.24 |
| 50 day EMA | 128.63 | 128.51 | 128.11 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 138.63 | 139.42 |
| 12 day SMA | 139.68 | 140.65 | 140.98 |
| 20 day SMA | 139.21 | 140.05 | 140.5 |
| 35 day SMA | 139.69 | 139.43 | 138.89 |
| 50 day SMA | 131.02 | 130.41 | 129.69 |
| 100 day SMA | 113.24 | 112.95 | 112.59 |
| 150 day SMA | 109.67 | 109.47 | 109.22 |
| 200 day SMA | 108.83 | 108.63 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.