Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 52.4 and 55.6
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 58.27 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-5.63%) | 57.20 | 54.00 - 57.20 | 0.0637 times | Mon 22 June 2026 | 57.22 (0.99%) | 57.22 | 57.22 - 57.22 | 0.0361 times | Fri 19 June 2026 | 56.66 (-0.7%) | 57.34 | 56.66 - 57.34 | 0.0318 times | Thu 18 June 2026 | 57.06 (0.99%) | 57.06 | 57.06 - 57.06 | 0.0106 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.00 | 56.00 - 57.99 | 1.072 times | Mon 15 June 2026 | 55.00 (3.38%) | 52.70 | 52.70 - 55.00 | 0.2866 times | Fri 12 June 2026 | 53.20 (-3.97%) | 54.85 | 52.50 - 59.49 | 2.9251 times | Thu 11 June 2026 | 55.40 (-1.05%) | 52.70 | 52.50 - 55.40 | 1.8149 times | Wed 10 June 2026 | 55.99 (1.99%) | 54.49 | 52.15 - 63.45 | 3.3347 times | Tue 09 June 2026 | 54.90 (0%) | 54.00 | 54.00 - 54.90 | 0.4245 times | Fri 05 June 2026 | 54.90 (-1.26%) | 55.59 | 52.00 - 55.59 | 1.9592 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.39 and 55.61
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-4.69%) | 57.22 | 54.00 - 57.22 | 0.0249 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.35 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 2.1231 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 1.3113 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.9905 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.36 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 1.27 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 2.0266 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.7657 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.7779 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.807 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.28 and 58.73
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-1.87%) | 58.50 | 52.00 - 63.45 | 0.2654 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3237 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3837 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.814 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5106 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1905 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.6395 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0308 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2178 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6241 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3288 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.11 |
| 150 day DMA | 53.97 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 56.49 | 56.13 |
| 12 day EMA | 55.44 | 55.7 | 55.42 |
| 20 day EMA | 55.07 | 55.18 | 54.97 |
| 35 day EMA | 54.52 | 54.55 | 54.39 |
| 50 day EMA | 54 | 54 | 53.87 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.49 | 55.68 |
| 12 day SMA | 55.54 | 55.45 | 55.09 |
| 20 day SMA | 55.07 | 55.11 | 54.95 |
| 35 day SMA | 54.37 | 54.4 | 54.34 |
| 50 day SMA | 54.71 | 54.51 | 54.3 |
| 100 day SMA | 52.11 | 52.09 | 52.09 |
| 150 day SMA | 53.97 | 54.09 | 54.18 |
| 200 day SMA | 57.88 | 57.95 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.