Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 38.41 and 45.61
| Daily Target 1 | 36.87 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 51.27 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 3.6412 times | Mon 08 December 2025 | 44.63 (-6.2%) | 49.99 | 44.00 - 50.50 | 1.6917 times | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 0.6232 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 0.5792 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 0.7651 times | Tue 02 December 2025 | 49.30 (-12.56%) | 57.78 | 48.04 - 57.78 | 0.44 times | Mon 01 December 2025 | 56.38 (9.24%) | 58.00 | 50.00 - 58.00 | 0.8536 times | Fri 28 November 2025 | 51.61 (-8.78%) | 54.00 | 50.01 - 56.98 | 0.4898 times | Thu 27 November 2025 | 56.58 (-3.45%) | 60.00 | 52.10 - 60.00 | 0.42 times | Wed 26 November 2025 | 58.60 (-8.22%) | 63.00 | 56.55 - 63.85 | 0.4962 times | Tue 25 November 2025 | 63.85 (1.17%) | 64.01 | 62.90 - 64.10 | 0.0298 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 37.26 and 46.76
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.01 (-9.6%) | 49.99 | 41.00 - 50.50 | 5.0179 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 3.0684 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.3571 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.1035 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1324 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0147 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.049 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0414 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.0821 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.1336 times | Fri 03 October 2025 | 74.99 (4.85%) | 71.00 | 71.00 - 77.40 | 0.0726 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 33.51 and 50.51
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.01 (-16.66%) | 58.00 | 41.00 - 58.00 | 4.888 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9718 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2089 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5987 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3155 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.6438 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4284 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4137 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2428 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2883 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2331 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 52.42 |
| 20 day DMA | 58.58 |
| 35 day DMA | 63.41 |
| 50 day DMA | 65.72 |
| 100 day DMA | 67.51 |
| 150 day DMA | 70.24 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 47.89 | 49.52 |
| 12 day EMA | 51.56 | 53.11 | 54.65 |
| 20 day EMA | 55.75 | 57.09 | 58.4 |
| 35 day EMA | 60.24 | 61.25 | 62.23 |
| 50 day EMA | 63.92 | 64.77 | 65.59 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 47.19 | 49.54 |
| 12 day SMA | 52.42 | 54.34 | 56.09 |
| 20 day SMA | 58.58 | 59.83 | 61.15 |
| 35 day SMA | 63.41 | 64.23 | 65.01 |
| 50 day SMA | 65.72 | 66.24 | 66.74 |
| 100 day SMA | 67.51 | 67.82 | 68.1 |
| 150 day SMA | 70.24 | 70.5 | 70.74 |
| 200 day SMA | 73.74 | 73.97 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.