Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 45 and 50.65
| Daily Target 1 | 43.98 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 55.28 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.05 (-9.32%) | 53.25 | 47.60 - 53.25 | 0.1072 times | Thu 12 February 2026 | 52.99 (3.9%) | 51.65 | 51.40 - 58.77 | 4.4664 times | Wed 11 February 2026 | 51.00 (-5.47%) | 50.50 | 48.95 - 53.94 | 0.9731 times | Tue 10 February 2026 | 53.95 (-0.92%) | 54.45 | 53.94 - 55.00 | 0.116 times | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.1371 times | Fri 06 February 2026 | 50.95 (0.49%) | 50.95 | 50.95 - 50.95 | 0.0044 times | Wed 04 February 2026 | 50.70 (-3.43%) | 54.30 | 50.70 - 54.30 | 1.1498 times | Tue 03 February 2026 | 52.50 (0.98%) | 51.99 | 51.05 - 54.84 | 2.202 times | Mon 02 February 2026 | 51.99 (-5.16%) | 51.30 | 49.35 - 52.00 | 0.843 times | Sun 01 February 2026 | 54.82 (10.28%) | 54.82 | 54.82 - 54.82 | 0.0009 times | Fri 30 January 2026 | 49.71 (0.28%) | 50.00 | 49.00 - 50.00 | 0.007 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 42.24 and 53.41
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 0.5646 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 0.4088 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.0659 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.0904 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.1202 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.071 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.1545 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.3777 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.4722 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 7.6748 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 4.4783 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 42.24 and 53.41
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.05 (-3.34%) | 54.82 | 47.60 - 58.77 | 0.3805 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1725 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.107 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9334 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1972 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5651 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2978 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5516 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4044 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3905 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2292 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.3 |
| 100 day DMA | 60.28 |
| 150 day DMA | 63.53 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 52.55 | 52.33 |
| 12 day EMA | 51.85 | 52.54 | 52.46 |
| 20 day EMA | 52.26 | 52.7 | 52.67 |
| 35 day EMA | 52.39 | 52.65 | 52.63 |
| 50 day EMA | 52.67 | 52.86 | 52.85 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.67 | 52.21 |
| 12 day SMA | 51.72 | 52.14 | 52.26 |
| 20 day SMA | 52.23 | 52.62 | 52.59 |
| 35 day SMA | 53.48 | 53.64 | 53.72 |
| 50 day SMA | 52.3 | 52.47 | 52.44 |
| 100 day SMA | 60.28 | 60.5 | 60.66 |
| 150 day SMA | 63.53 | 63.73 | 63.88 |
| 200 day SMA | 66.7 | 66.85 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.