Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong Daily Stock price targets for Kjmccorp 532304 are 42.09 and 46.9

Daily Target 140.79
Daily Target 243.38
Daily Target 345.603333333333
Daily Target 448.19
Daily Target 550.41

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Wed 10 December 2025 45.96 (6.86%) 47.83 43.02 - 47.83 0.0158 times
Tue 09 December 2025 43.01 (-3.63%) 45.00 41.00 - 48.20 3.8253 times
Mon 08 December 2025 44.63 (-6.2%) 49.99 44.00 - 50.50 1.7773 times
Fri 05 December 2025 47.58 (1.15%) 48.20 45.90 - 48.58 0.6547 times
Thu 04 December 2025 47.04 (-0.76%) 48.58 46.00 - 49.94 0.6084 times
Wed 03 December 2025 47.40 (-3.85%) 50.30 46.00 - 51.45 0.8038 times
Tue 02 December 2025 49.30 (-12.56%) 57.78 48.04 - 57.78 0.4622 times
Mon 01 December 2025 56.38 (9.24%) 58.00 50.00 - 58.00 0.8967 times
Fri 28 November 2025 51.61 (-8.78%) 54.00 50.01 - 56.98 0.5146 times
Thu 27 November 2025 56.58 (-3.45%) 60.00 52.10 - 60.00 0.4413 times
Wed 26 November 2025 58.60 (-8.22%) 63.00 56.55 - 63.85 0.5213 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 38.73 and 48.23

Weekly Target 136.32
Weekly Target 241.14
Weekly Target 345.82
Weekly Target 450.64
Weekly Target 555.32

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Wed 10 December 2025 45.96 (-3.4%) 49.99 41.00 - 50.50 5.0249 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 3.064 times
Fri 28 November 2025 51.61 (-21.8%) 63.11 50.01 - 64.10 1.3552 times
Fri 21 November 2025 66.00 (-4.97%) 65.05 63.31 - 70.50 0.1033 times
Fri 14 November 2025 69.45 (-2.18%) 66.53 64.50 - 71.00 0.1323 times
Thu 06 November 2025 71.00 (5.88%) 68.40 65.10 - 71.00 0.0146 times
Fri 31 October 2025 67.06 (-2.15%) 70.00 65.76 - 75.94 0.0489 times
Thu 23 October 2025 68.53 (-4.11%) 71.47 67.00 - 74.00 0.0413 times
Fri 17 October 2025 71.47 (-0.32%) 71.70 69.10 - 75.99 0.082 times
Fri 10 October 2025 71.70 (-4.39%) 70.70 68.00 - 83.49 0.1334 times
Fri 03 October 2025 74.99 (4.85%) 71.00 71.00 - 77.40 0.0725 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 34.98 and 51.98

Monthly Target 131.32
Monthly Target 238.64
Monthly Target 348.32
Monthly Target 455.64
Monthly Target 565.32

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Wed 10 December 2025 45.96 (-10.95%) 58.00 41.00 - 58.00 4.8924 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.971 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2087 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5982 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3152 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.6424 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.428 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.4133 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.2426 times
Fri 28 March 2025 80.18 (-8.16%) 87.30 75.00 - 94.90 0.2881 times
Fri 28 February 2025 87.30 (-3.67%) 88.20 75.60 - 95.70 0.2329 times

 monthly chart Kjmccorp

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 45.64
12 day DMA 51
20 day DMA 57.38
35 day DMA 62.7
50 day DMA 65.25
100 day DMA 67.21
150 day DMA 69.99
200 day DMA 73.54

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1646.2647.89
12 day EMA50.751.5653.11
20 day EMA54.8255.7557.09
35 day EMA59.4660.2661.28
50 day EMA63.5464.2665.13

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.9347.19
12 day SMA5152.4254.34
20 day SMA57.3858.5859.83
35 day SMA62.763.4164.23
50 day SMA65.2565.7266.24
100 day SMA67.2167.5167.82
150 day SMA69.9970.2470.5
200 day SMA73.5473.7473.97
Back to top | Use Dark Theme