Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 42.09 and 46.9
| Daily Target 1 | 40.79 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 50.41 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.0158 times | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 3.8253 times | Mon 08 December 2025 | 44.63 (-6.2%) | 49.99 | 44.00 - 50.50 | 1.7773 times | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 0.6547 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 0.6084 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 0.8038 times | Tue 02 December 2025 | 49.30 (-12.56%) | 57.78 | 48.04 - 57.78 | 0.4622 times | Mon 01 December 2025 | 56.38 (9.24%) | 58.00 | 50.00 - 58.00 | 0.8967 times | Fri 28 November 2025 | 51.61 (-8.78%) | 54.00 | 50.01 - 56.98 | 0.5146 times | Thu 27 November 2025 | 56.58 (-3.45%) | 60.00 | 52.10 - 60.00 | 0.4413 times | Wed 26 November 2025 | 58.60 (-8.22%) | 63.00 | 56.55 - 63.85 | 0.5213 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 38.73 and 48.23
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.96 (-3.4%) | 49.99 | 41.00 - 50.50 | 5.0249 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 3.064 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.3552 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.1033 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1323 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0146 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0489 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0413 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.082 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.1334 times | Fri 03 October 2025 | 74.99 (4.85%) | 71.00 | 71.00 - 77.40 | 0.0725 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 34.98 and 51.98
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.96 (-10.95%) | 58.00 | 41.00 - 58.00 | 4.8924 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.971 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2087 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5982 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3152 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.6424 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.428 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4133 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2426 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2881 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2329 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 51 |
| 20 day DMA | 57.38 |
| 35 day DMA | 62.7 |
| 50 day DMA | 65.25 |
| 100 day DMA | 67.21 |
| 150 day DMA | 69.99 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.26 | 47.89 |
| 12 day EMA | 50.7 | 51.56 | 53.11 |
| 20 day EMA | 54.82 | 55.75 | 57.09 |
| 35 day EMA | 59.46 | 60.26 | 61.28 |
| 50 day EMA | 63.54 | 64.26 | 65.13 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.93 | 47.19 |
| 12 day SMA | 51 | 52.42 | 54.34 |
| 20 day SMA | 57.38 | 58.58 | 59.83 |
| 35 day SMA | 62.7 | 63.41 | 64.23 |
| 50 day SMA | 65.25 | 65.72 | 66.24 |
| 100 day SMA | 67.21 | 67.51 | 67.82 |
| 150 day SMA | 69.99 | 70.24 | 70.5 |
| 200 day SMA | 73.54 | 73.74 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.