Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong Daily Stock price targets for Kjmccorp 532304 are 38.41 and 45.61

Daily Target 136.87
Daily Target 239.94
Daily Target 344.07
Daily Target 447.14
Daily Target 551.27

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Tue 09 December 2025 43.01 (-3.63%) 45.00 41.00 - 48.20 3.6412 times
Mon 08 December 2025 44.63 (-6.2%) 49.99 44.00 - 50.50 1.6917 times
Fri 05 December 2025 47.58 (1.15%) 48.20 45.90 - 48.58 0.6232 times
Thu 04 December 2025 47.04 (-0.76%) 48.58 46.00 - 49.94 0.5792 times
Wed 03 December 2025 47.40 (-3.85%) 50.30 46.00 - 51.45 0.7651 times
Tue 02 December 2025 49.30 (-12.56%) 57.78 48.04 - 57.78 0.44 times
Mon 01 December 2025 56.38 (9.24%) 58.00 50.00 - 58.00 0.8536 times
Fri 28 November 2025 51.61 (-8.78%) 54.00 50.01 - 56.98 0.4898 times
Thu 27 November 2025 56.58 (-3.45%) 60.00 52.10 - 60.00 0.42 times
Wed 26 November 2025 58.60 (-8.22%) 63.00 56.55 - 63.85 0.4962 times
Tue 25 November 2025 63.85 (1.17%) 64.01 62.90 - 64.10 0.0298 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 37.26 and 46.76

Weekly Target 135.34
Weekly Target 239.17
Weekly Target 344.836666666667
Weekly Target 448.67
Weekly Target 554.34

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Tue 09 December 2025 43.01 (-9.6%) 49.99 41.00 - 50.50 5.0179 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 3.0684 times
Fri 28 November 2025 51.61 (-21.8%) 63.11 50.01 - 64.10 1.3571 times
Fri 21 November 2025 66.00 (-4.97%) 65.05 63.31 - 70.50 0.1035 times
Fri 14 November 2025 69.45 (-2.18%) 66.53 64.50 - 71.00 0.1324 times
Thu 06 November 2025 71.00 (5.88%) 68.40 65.10 - 71.00 0.0147 times
Fri 31 October 2025 67.06 (-2.15%) 70.00 65.76 - 75.94 0.049 times
Thu 23 October 2025 68.53 (-4.11%) 71.47 67.00 - 74.00 0.0414 times
Fri 17 October 2025 71.47 (-0.32%) 71.70 69.10 - 75.99 0.0821 times
Fri 10 October 2025 71.70 (-4.39%) 70.70 68.00 - 83.49 0.1336 times
Fri 03 October 2025 74.99 (4.85%) 71.00 71.00 - 77.40 0.0726 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 33.51 and 50.51

Monthly Target 130.34
Monthly Target 236.67
Monthly Target 347.336666666667
Monthly Target 453.67
Monthly Target 564.34

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Tue 09 December 2025 43.01 (-16.66%) 58.00 41.00 - 58.00 4.888 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9718 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2089 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5987 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3155 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.6438 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.4284 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.4137 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.2428 times
Fri 28 March 2025 80.18 (-8.16%) 87.30 75.00 - 94.90 0.2883 times
Fri 28 February 2025 87.30 (-3.67%) 88.20 75.60 - 95.70 0.2331 times

 monthly chart Kjmccorp

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 45.93
12 day DMA 52.42
20 day DMA 58.58
35 day DMA 63.41
50 day DMA 65.72
100 day DMA 67.51
150 day DMA 70.24
200 day DMA 73.74

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2647.8949.52
12 day EMA51.5653.1154.65
20 day EMA55.7557.0958.4
35 day EMA60.2461.2562.23
50 day EMA63.9264.7765.59

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9347.1949.54
12 day SMA52.4254.3456.09
20 day SMA58.5859.8361.15
35 day SMA63.4164.2365.01
50 day SMA65.7266.2466.74
100 day SMA67.5167.8268.1
150 day SMA70.2470.570.74
200 day SMA73.7473.9774.18
Back to top | Use Dark Theme