Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 53.13 and 60.38
| Daily Target 1 | 51.83 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (-4.97%) | 59.69 | 56.50 - 63.75 | 0.2209 times | Thu 16 April 2026 | 59.98 (-0.07%) | 57.00 | 55.00 - 60.00 | 0.2738 times | Wed 15 April 2026 | 60.02 (10.23%) | 54.45 | 54.00 - 63.00 | 1.6157 times | Mon 13 April 2026 | 54.45 (-5.3%) | 56.35 | 52.00 - 56.35 | 0.1921 times | Fri 10 April 2026 | 57.50 (6.9%) | 57.85 | 57.50 - 57.85 | 0.0575 times | Thu 09 April 2026 | 53.79 (-6.14%) | 56.90 | 53.70 - 59.87 | 1.236 times | Wed 08 April 2026 | 57.31 (14.85%) | 49.00 | 49.00 - 58.00 | 5.4962 times | Tue 07 April 2026 | 49.90 (7.43%) | 44.02 | 44.02 - 49.90 | 0.0756 times | Mon 06 April 2026 | 46.45 (6%) | 45.00 | 43.83 - 46.45 | 0.3691 times | Thu 02 April 2026 | 43.82 (-6.23%) | 43.76 | 43.76 - 47.00 | 0.4629 times | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 1.3101 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.5 and 66.25
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.3947 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.2402 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7202 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.4799 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.7343 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6051 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4798 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3691 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2656 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.7112 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.2392 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 49.6 and 71.15
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (29.22%) | 44.33 | 42.20 - 63.75 | 0.2434 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7175 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4501 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1679 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9707 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9085 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1919 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.55 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2898 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5102 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3936 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 52.59 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.84 |
| 100 day DMA | 52.38 |
| 150 day DMA | 58.14 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.24 | 55.87 |
| 12 day EMA | 53.91 | 53.35 | 52.15 |
| 20 day EMA | 51.92 | 51.38 | 50.47 |
| 35 day EMA | 50.98 | 50.63 | 50.08 |
| 50 day EMA | 50.92 | 50.67 | 50.29 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.15 | 56.61 |
| 12 day SMA | 52.59 | 51.46 | 50.07 |
| 20 day SMA | 49.51 | 48.83 | 48.16 |
| 35 day SMA | 49.17 | 49.07 | 48.73 |
| 50 day SMA | 49.84 | 49.76 | 49.65 |
| 100 day SMA | 52.38 | 52.47 | 52.58 |
| 150 day SMA | 58.14 | 58.25 | 58.29 |
| 200 day SMA | 61.57 | 61.67 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.