Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 51.55 and 54.55
| Daily Target 1 | 51.03 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 57.03 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.10 (-3.84%) | 55.55 | 53.00 - 56.00 | 0.1394 times | Tue 16 December 2025 | 55.22 (10.44%) | 48.02 | 48.02 - 59.99 | 0.2971 times | Mon 15 December 2025 | 50.00 (0.85%) | 50.57 | 50.00 - 52.65 | 0.018 times | Fri 12 December 2025 | 49.58 (2.12%) | 48.55 | 45.91 - 50.69 | 0.1837 times | Thu 11 December 2025 | 48.55 (5.64%) | 45.80 | 45.80 - 48.60 | 0.1546 times | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.0211 times | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 5.1181 times | Mon 08 December 2025 | 44.63 (-6.2%) | 49.99 | 44.00 - 50.50 | 2.378 times | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 0.876 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 0.8141 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 1.0754 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.56 and 62.53
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.10 (7.1%) | 50.57 | 48.02 - 59.99 | 0.2922 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 5.0508 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.9472 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.3035 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.0994 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1272 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0141 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.047 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0398 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.0789 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.1283 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 37.56 and 56.55
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.10 (2.89%) | 58.00 | 41.00 - 59.99 | 5.051 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9408 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2023 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5796 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3054 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5914 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4147 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4005 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2351 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2791 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2257 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 48.45 |
| 20 day DMA | 53.15 |
| 35 day DMA | 59.91 |
| 50 day DMA | 63.41 |
| 100 day DMA | 66.27 |
| 150 day DMA | 69.08 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 50.77 | 48.55 |
| 12 day EMA | 51.31 | 50.98 | 50.21 |
| 20 day EMA | 53.57 | 53.62 | 53.45 |
| 35 day EMA | 57.63 | 57.9 | 58.06 |
| 50 day EMA | 62.75 | 63.14 | 63.46 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 49.86 | 47.42 |
| 12 day SMA | 48.45 | 48.72 | 48.42 |
| 20 day SMA | 53.15 | 53.84 | 54.46 |
| 35 day SMA | 59.91 | 60.39 | 60.85 |
| 50 day SMA | 63.41 | 63.78 | 64.09 |
| 100 day SMA | 66.27 | 66.46 | 66.59 |
| 150 day SMA | 69.08 | 69.24 | 69.39 |
| 200 day SMA | 72.59 | 72.77 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.