IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraHite

Strong Daily Stock price targets for IntegraHite 532303 are 2.86 and 2.86

Daily Target 12.86
Daily Target 22.86
Daily Target 32.86
Daily Target 42.86
Daily Target 52.86

Daily price and volume Integra Hite

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (3.62%) 2.86 2.86 - 2.86 0.497 times
Thu 12 March 2026 2.76 (-18.58%) 2.76 2.76 - 2.76 0.0019 times
Wed 11 March 2026 3.39 (0%) 3.39 3.39 - 3.39 0.0004 times
Tue 10 March 2026 3.39 (-0.29%) 3.39 3.39 - 3.39 0.174 times
Mon 09 March 2026 3.40 (4.29%) 2.82 2.82 - 3.68 0.0922 times
Fri 06 March 2026 3.26 (0%) 3.26 3.26 - 3.26 0.3409 times
Thu 05 March 2026 3.26 (3.49%) 3.20 3.20 - 3.26 0.6181 times
Wed 04 March 2026 3.15 (-17.11%) 3.70 3.15 - 3.70 0.6505 times
Mon 02 March 2026 3.80 (10.47%) 3.25 3.12 - 3.80 7.2057 times
Fri 27 February 2026 3.44 (13.53%) 3.49 3.44 - 3.49 0.4193 times
Thu 26 February 2026 3.03 (0%) 3.00 3.00 - 3.03 0.1021 times

Daily chart IntegraHite

Weekly price and charts IntegraHite

Strong weekly Stock price targets for IntegraHite 532303 are 2.81 and 3.73

Weekly Target 12.18
Weekly Target 22.52
Weekly Target 33.1
Weekly Target 43.44
Weekly Target 54.02

Weekly price and volumes for Integra Hite

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (-12.27%) 2.82 2.76 - 3.68 0.1419 times
Fri 06 March 2026 3.26 (-5.23%) 3.25 3.12 - 3.80 1.6341 times
Fri 27 February 2026 3.44 (3.61%) 3.32 2.85 - 3.74 1.3773 times
Fri 20 February 2026 3.32 (5.4%) 2.75 2.52 - 3.37 0.4564 times
Fri 13 February 2026 3.15 (-9.48%) 3.45 2.53 - 3.45 0.5322 times
Fri 06 February 2026 3.48 (19.18%) 2.98 2.94 - 3.48 0.8048 times
Fri 30 January 2026 2.92 (-4.26%) 2.70 2.70 - 3.05 0.259 times
Fri 23 January 2026 3.05 (5.54%) 2.91 2.61 - 3.54 1.5274 times
Fri 16 January 2026 2.89 (-3.99%) 3.01 2.52 - 3.60 1.9251 times
Fri 09 January 2026 3.01 (-8.51%) 2.87 2.87 - 3.29 1.3418 times
Fri 02 January 2026 3.29 (9.67%) 3.50 2.89 - 3.50 1.4671 times

weekly chart IntegraHite

Monthly price and charts IntegraHite

Strong monthly Stock price targets for IntegraHite 532303 are 2.29 and 3.33

Monthly Target 12.1
Monthly Target 22.48
Monthly Target 33.14
Monthly Target 43.52
Monthly Target 54.18

Monthly price and volumes Integra Hite

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (-16.86%) 3.25 2.76 - 3.80 0.1313 times
Fri 27 February 2026 3.44 (17.81%) 2.98 2.52 - 3.74 0.2344 times
Fri 30 January 2026 2.92 (-5.81%) 3.10 2.52 - 3.60 0.391 times
Wed 31 December 2025 3.10 (-1.59%) 3.15 2.50 - 3.50 0.4002 times
Fri 28 November 2025 3.15 (-3.08%) 3.25 2.79 - 3.48 0.3097 times
Fri 31 October 2025 3.25 (10.17%) 3.07 2.74 - 3.39 0.4844 times
Tue 30 September 2025 2.95 (-6.35%) 3.16 2.71 - 3.30 1.9407 times
Fri 29 August 2025 3.15 (4.65%) 2.95 2.86 - 3.15 1.4198 times
Thu 31 July 2025 3.01 (-17.08%) 3.64 2.66 - 3.64 3.706 times
Mon 30 June 2025 3.63 (-28.26%) 5.09 3.63 - 6.30 0.9826 times
Fri 30 May 2025 5.06 (-18.12%) 5.90 5.04 - 5.95 0.4305 times

monthly chart IntegraHite

DMA SMA EMA moving averages of Integra Hite 532303

DMA (daily moving average) of Integra Hite 532303

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.23
20 day DMA 3.23
35 day DMA 3.15
50 day DMA 3.13
100 day DMA 3.1
150 day DMA 3.08
200 day DMA 3.35

EMA (exponential moving average) of Integra Hite 532303

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.163.36
12 day EMA3.173.233.31
20 day EMA3.183.213.26
35 day EMA3.163.183.21
50 day EMA3.123.133.15

SMA (simple moving average) of Integra Hite 532303

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.243.34
12 day SMA3.233.263.3
20 day SMA3.233.243.26
35 day SMA3.153.163.16
50 day SMA3.133.143.14
100 day SMA3.13.13.1
150 day SMA3.083.083.08
200 day SMA3.353.363.37
Back to top | Use Dark Theme