Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.81 and 3.9
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.92 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (2.7%) | 3.80 | 3.80 - 3.89 | 0.1461 times | Thu 21 May 2026 | 3.71 (-3.89%) | 3.72 | 3.67 - 3.73 | 1.6597 times | Wed 20 May 2026 | 3.86 (-1.03%) | 3.98 | 3.72 - 4.09 | 0.8144 times | Tue 19 May 2026 | 3.90 (-1.76%) | 3.98 | 3.90 - 4.16 | 4.6949 times | Mon 18 May 2026 | 3.97 (3.66%) | 3.75 | 3.75 - 4.02 | 0.3924 times | Fri 15 May 2026 | 3.83 (-1.54%) | 4.08 | 3.73 - 4.08 | 0.3551 times | Thu 14 May 2026 | 3.89 (-4.66%) | 4.16 | 3.88 - 4.16 | 0.1213 times | Wed 13 May 2026 | 4.08 (2%) | 4.08 | 3.92 - 4.19 | 0.7124 times | Tue 12 May 2026 | 4.00 (3.09%) | 4.07 | 3.89 - 4.07 | 0.9244 times | Mon 11 May 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.1793 times | Fri 08 May 2026 | 3.70 (-2.89%) | 3.89 | 3.62 - 4.00 | 12.9301 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.74 and 4.23
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 0.4596 times | Fri 15 May 2026 | 3.83 (3.51%) | 3.88 | 3.73 - 4.19 | 0.1367 times | Fri 08 May 2026 | 3.70 (1.65%) | 3.71 | 3.50 - 4.00 | 1.0169 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.72 | 3.48 - 3.83 | 0.2526 times | Fri 24 April 2026 | 3.65 (-9.43%) | 4.16 | 3.65 - 4.16 | 0.7573 times | Fri 17 April 2026 | 4.03 (-6.93%) | 4.32 | 3.92 - 4.32 | 1.3853 times | Fri 10 April 2026 | 4.33 (2.85%) | 4.00 | 3.80 - 4.41 | 2.4331 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0181 times | Fri 27 March 2026 | 4.90 (-9.76%) | 5.70 | 4.90 - 5.70 | 1.0424 times | Fri 20 March 2026 | 5.43 (89.86%) | 2.87 | 2.87 - 5.43 | 2.498 times | Fri 13 March 2026 | 2.86 (-12.27%) | 2.82 | 2.76 - 3.68 | 0.0294 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.66 and 4.35
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (4.67%) | 3.71 | 3.50 - 4.19 | 0.6478 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 1.9452 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.5706 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2641 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.4405 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.4509 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3489 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.5458 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 2.1866 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.5996 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 4.1756 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.83 | 3.89 |
| 12 day EMA | 3.84 | 3.85 | 3.88 |
| 20 day EMA | 3.86 | 3.86 | 3.88 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.89 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.93 | 3.95 | 3.98 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.