Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.02 and 3.04
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.04 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.03 (0.66%) | 3.01 | 3.01 - 3.03 | 0.1503 times | Wed 21 January 2026 | 3.01 (-0.33%) | 2.61 | 2.61 - 3.45 | 0.5963 times | Tue 20 January 2026 | 3.02 (2.37%) | 3.00 | 3.00 - 3.54 | 0.9646 times | Mon 19 January 2026 | 2.95 (2.08%) | 2.91 | 2.91 - 2.95 | 0.0617 times | Fri 16 January 2026 | 2.89 (-8.25%) | 2.52 | 2.52 - 3.30 | 4.1408 times | Wed 14 January 2026 | 3.15 (-8.43%) | 3.15 | 3.15 - 3.15 | 0.384 times | Tue 13 January 2026 | 3.44 (14.29%) | 3.60 | 3.44 - 3.60 | 3.1127 times | Mon 12 January 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.4161 times | Fri 09 January 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.0981 times | Thu 08 January 2026 | 3.00 (-7.98%) | 3.26 | 3.00 - 3.26 | 0.0753 times | Wed 07 January 2026 | 3.26 (0.31%) | 3.25 | 3.25 - 3.26 | 1.6646 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.82 and 3.75
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.03 (4.84%) | 2.91 | 2.61 - 3.54 | 0.3662 times | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.6635 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.1594 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.2677 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.6565 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.7574 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.8406 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.3579 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.5224 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.4083 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.679 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.24 and 3.32
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.03 (-2.26%) | 3.10 | 2.52 - 3.60 | 0.2845 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3923 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2894 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4748 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9023 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3917 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6328 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9632 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.422 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2469 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2492 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.03 |
| 12 day EMA | 3.06 | 3.06 | 3.07 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 3.09 |
| 12 day SMA | 3.09 | 3.07 | 3.1 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.08 | 3.09 | 3.08 |
| 50 day SMA | 3.06 | 3.06 | 3.07 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.19 | 3.21 | 3.23 |
| 200 day SMA | 3.85 | 3.86 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.