Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.98 and 3.02
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.03 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.35%) | 2.96 | 2.96 - 3.00 | 0.2902 times | Wed 28 October 2026 | 2.96 (-4.52%) | 2.96 | 2.96 - 2.96 | 0.01 times | Tue 27 October 2026 | 3.10 (0%) | 3.00 | 3.00 - 3.10 | 1.4008 times | Mon 26 October 2026 | 3.10 (4.38%) | 2.97 | 2.97 - 3.10 | 1.0766 times | Fri 23 October 2026 | 2.97 (4.95%) | 2.83 | 2.83 - 2.97 | 3.0959 times | Wed 21 October 2026 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.4022 times | Mon 19 October 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 2.1133 times | Fri 16 October 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.2101 times | Wed 14 October 2026 | 3.12 (-0.32%) | 3.13 | 3.12 - 3.13 | 1.3988 times | Tue 13 October 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.13 | 0.002 times | Mon 12 October 2026 | 3.13 (4.68%) | 3.13 | 3.13 - 3.13 | 0.2061 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.98 and 3.12
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.01%) | 2.97 | 2.96 - 3.10 | 0.5599 times | Fri 23 October 2026 | 2.97 (-4.81%) | 3.10 | 2.83 - 3.10 | 1.1311 times | Fri 16 October 2026 | 3.12 (4.35%) | 3.13 | 3.12 - 3.13 | 0.3663 times | Mon 05 October 2026 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.1843 times | Thu 01 October 2026 | 3.00 (1.69%) | 2.95 | 2.95 - 3.11 | 0.146 times | Fri 25 September 2026 | 2.95 (-6.35%) | 3.00 | 2.85 - 3.12 | 3.0568 times | Fri 18 September 2026 | 3.15 (-6.53%) | 3.37 | 3.15 - 3.37 | 0.1154 times | Fri 11 September 2026 | 3.37 (-3.71%) | 3.50 | 3.21 - 3.50 | 1.3513 times | Fri 04 September 2026 | 3.50 (-2.51%) | 3.59 | 3.34 - 3.60 | 1.4905 times | Fri 28 August 2026 | 3.59 (8.79%) | 3.30 | 3.06 - 3.59 | 1.5986 times | Fri 21 August 2026 | 3.30 (-12.23%) | 3.76 | 3.30 - 3.76 | 5.5641 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.77 and 3.07
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.35%) | 3.11 | 2.83 - 3.13 | 0.0569 times | Mon 28 September 2026 | 2.96 (-17.32%) | 3.58 | 2.85 - 3.58 | 0.1399 times | Mon 31 August 2026 | 3.58 (-7.49%) | 4.06 | 3.06 - 4.06 | 0.3572 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2362 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.1196 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.115 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 3.2149 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.5958 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4365 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.728 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.7452 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.05 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.33 | 3.34 | 3.36 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.99 | 2.99 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.