IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraHite

Strong Daily Stock price targets for IntegraHite 532303 are 6.29 and 6.66

Daily Target 15.98
Daily Target 26.22
Daily Target 36.3466666666667
Daily Target 46.59
Daily Target 56.72

Daily price and volume Integra Hite

Date Closing Open Range Volume
Tue 30 April 2024 6.47 (4.86%) 6.39 6.10 - 6.47 1.2176 times
Mon 29 April 2024 6.17 (1.31%) 6.08 6.08 - 6.39 0.4583 times
Fri 26 April 2024 6.09 (-4.84%) 6.43 6.08 - 6.54 0.4143 times
Thu 25 April 2024 6.40 (0.31%) 6.59 6.40 - 6.64 0.475 times
Wed 24 April 2024 6.38 (-0.62%) 6.29 6.19 - 6.49 0.6352 times
Tue 23 April 2024 6.42 (-1.98%) 6.30 6.25 - 6.49 0.5705 times
Mon 22 April 2024 6.55 (0.61%) 6.52 6.19 - 6.72 0.9143 times
Fri 19 April 2024 6.51 (-1.36%) 6.60 6.27 - 6.74 1.2342 times
Thu 18 April 2024 6.60 (1.38%) 6.79 6.43 - 6.80 2.1668 times
Tue 16 April 2024 6.51 (-3.56%) 6.98 6.42 - 7.00 1.9138 times
Mon 15 April 2024 6.75 (-4.8%) 7.09 6.74 - 7.09 1.6975 times

Daily chart IntegraHite

Weekly price and charts IntegraHite

Strong weekly Stock price targets for IntegraHite 532303 are 6.28 and 6.67

Weekly Target 15.95
Weekly Target 26.21
Weekly Target 36.34
Weekly Target 46.6
Weekly Target 56.73

Weekly price and volumes for Integra Hite

Date Closing Open Range Volume
Tue 30 April 2024 6.47 (6.24%) 6.08 6.08 - 6.47 0.5856 times
Fri 26 April 2024 6.09 (-6.45%) 6.52 6.08 - 6.72 1.0516 times
Fri 19 April 2024 6.51 (-8.18%) 7.09 6.27 - 7.09 2.4503 times
Fri 12 April 2024 7.09 (0.42%) 7.06 6.67 - 7.40 0.8135 times
Fri 05 April 2024 7.06 (-0.98%) 7.27 6.78 - 7.65 0.8051 times
Thu 28 March 2024 7.13 (-4.04%) 7.40 7.06 - 8.10 1.8217 times
Fri 22 March 2024 7.43 (0.81%) 7.52 7.29 - 8.27 0.5742 times
Fri 15 March 2024 7.37 (5.74%) 6.83 6.63 - 7.69 1.378 times
Thu 07 March 2024 6.97 (-7.56%) 7.39 6.97 - 7.39 0.1569 times
Fri 01 March 2024 7.54 (-5.75%) 8.00 7.54 - 8.00 0.3631 times
Fri 23 February 2024 8.00 (-1.36%) 8.11 7.70 - 8.11 0.426 times

weekly chart IntegraHite

Monthly price and charts IntegraHite

Strong monthly Stock price targets for IntegraHite 532303 are 5.49 and 7.06

Monthly Target 15.16
Monthly Target 25.82
Monthly Target 36.7333333333333
Monthly Target 47.39
Monthly Target 58.3

Monthly price and volumes Integra Hite

Date Closing Open Range Volume
Tue 30 April 2024 6.47 (-9.26%) 7.27 6.08 - 7.65 0.6098 times
Thu 28 March 2024 7.13 (-7.28%) 7.54 6.63 - 8.27 0.4234 times
Thu 29 February 2024 7.69 (-4.47%) 8.45 7.69 - 9.31 0.6157 times
Wed 31 January 2024 8.05 (-23.7%) 11.07 6.95 - 14.82 1.7823 times
Fri 29 December 2023 10.55 (0%) 6.85 6.85 - 10.55 1.5687 times
Thu 02 May 2024 (0%) - 0 times

monthly chart IntegraHite

DMA SMA EMA moving averages of Integra Hite 532303

DMA (daily moving average) of Integra Hite 532303

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.5
20 day DMA 6.76
35 day DMA 7.04
50 day DMA 7.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integra Hite 532303

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.286.34
12 day EMA6.516.526.58
20 day EMA6.76.726.78
35 day EMA6.997.027.07
50 day EMA7.297.327.37

SMA (simple moving average) of Integra Hite 532303

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.296.37
12 day SMA6.56.526.59
20 day SMA6.766.796.86
35 day SMA7.047.067.09
50 day SMA7.277.37.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme