Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 556.8 and 573.75
| Daily Target 1 | 552.55 |
| Daily Target 2 | 561.05 |
| Daily Target 3 | 569.5 |
| Daily Target 4 | 578 |
| Daily Target 5 | 586.45 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 569.55 (0.52%) | 570.00 | 561.00 - 577.95 | 0.6196 times | Tue 30 April 2024 | 566.60 (-1.26%) | 574.00 | 558.00 - 582.00 | 0.5366 times | Mon 29 April 2024 | 573.85 (-0.97%) | 580.50 | 570.05 - 582.50 | 0.8737 times | Fri 26 April 2024 | 579.45 (1.61%) | 578.95 | 567.00 - 594.00 | 1.3606 times | Thu 25 April 2024 | 570.25 (0.45%) | 570.50 | 565.05 - 579.20 | 0.3545 times | Wed 24 April 2024 | 567.70 (-0.04%) | 568.55 | 564.00 - 577.50 | 0.5406 times | Tue 23 April 2024 | 567.90 (-1.2%) | 564.45 | 560.70 - 583.65 | 1.513 times | Mon 22 April 2024 | 574.80 (-1.66%) | 591.00 | 570.00 - 594.70 | 0.9919 times | Fri 19 April 2024 | 584.50 (1.9%) | 564.00 | 554.40 - 594.00 | 2.2236 times | Thu 18 April 2024 | 573.60 (5%) | 547.00 | 547.00 - 573.60 | 0.986 times | Tue 16 April 2024 | 546.30 (-0.54%) | 549.00 | 545.00 - 560.00 | 1.02 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 551.53 and 576.03
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 557.53 |
| Weekly Target 3 | 570.01666666667 |
| Weekly Target 4 | 582.03 |
| Weekly Target 5 | 594.52 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 569.55 (-1.71%) | 580.50 | 558.00 - 582.50 | 0.2313 times | Fri 26 April 2024 | 579.45 (-0.86%) | 591.00 | 560.70 - 594.70 | 0.5426 times | Fri 19 April 2024 | 584.50 (5.21%) | 545.05 | 533.05 - 594.00 | 0.6453 times | Fri 12 April 2024 | 555.55 (-4.86%) | 580.00 | 552.00 - 597.00 | 0.4759 times | Fri 05 April 2024 | 583.90 (0.06%) | 605.00 | 578.00 - 609.95 | 0.4515 times | Thu 28 March 2024 | 583.55 (7.31%) | 544.95 | 525.35 - 583.55 | 0.2556 times | Fri 22 March 2024 | 543.80 (6.62%) | 507.00 | 504.00 - 570.95 | 1.1617 times | Fri 15 March 2024 | 510.05 (-8.31%) | 552.50 | 497.20 - 576.90 | 1.2011 times | Thu 07 March 2024 | 556.30 (-8.68%) | 614.50 | 551.65 - 614.50 | 0.71 times | Sat 02 March 2024 | 609.15 (7.28%) | 574.25 | 555.00 - 630.00 | 4.3251 times | Fri 23 February 2024 | 567.80 (16.57%) | 491.75 | 491.50 - 592.40 | 4.9431 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 556.8 and 573.75
| Monthly Target 1 | 552.55 |
| Monthly Target 2 | 561.05 |
| Monthly Target 3 | 569.5 |
| Monthly Target 4 | 578 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 569.55 (0.52%) | 570.00 | 561.00 - 577.95 | 0.0064 times | Tue 30 April 2024 | 566.60 (-2.9%) | 605.00 | 533.05 - 609.95 | 0.2047 times | Thu 28 March 2024 | 583.55 (-3.31%) | 608.95 | 497.20 - 630.00 | 0.3559 times | Thu 29 February 2024 | 603.50 (31.4%) | 462.00 | 421.00 - 625.00 | 1.2237 times | Wed 31 January 2024 | 459.30 (8.35%) | 425.45 | 402.85 - 507.80 | 1.3682 times | Fri 29 December 2023 | 423.90 (22.87%) | 348.00 | 328.20 - 431.15 | 1.7204 times | Thu 30 November 2023 | 345.00 (52.05%) | 227.10 | 222.60 - 349.75 | 2.152 times | Tue 31 October 2023 | 226.90 (-3.55%) | 238.70 | 213.25 - 259.80 | 0.7712 times | Fri 29 September 2023 | 235.25 (-1.09%) | 239.95 | 226.00 - 262.90 | 1.1607 times | Thu 31 August 2023 | 237.85 (-0.38%) | 241.45 | 225.20 - 269.05 | 1.0368 times | Mon 31 July 2023 | 238.75 (1.36%) | 237.95 | 231.80 - 254.50 | 1.1742 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 571.94 |
| 12 day DMA | 568.65 |
| 20 day DMA | 573.82 |
| 35 day DMA | 562.78 |
| 50 day DMA | 567.28 |
| 100 day DMA | 501.57 |
| 150 day DMA | 422.31 |
| 200 day DMA | 377.4 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.57 | 571.08 | 573.32 |
| 12 day EMA | 570.65 | 570.85 | 571.62 |
| 20 day EMA | 568.9 | 568.83 | 569.07 |
| 35 day EMA | 563.95 | 563.62 | 563.44 |
| 50 day EMA | 557.64 | 557.15 | 556.76 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.94 | 571.57 | 571.83 |
| 12 day SMA | 568.65 | 567.48 | 568.29 |
| 20 day SMA | 573.82 | 575.29 | 576.13 |
| 35 day SMA | 562.78 | 562.41 | 562.81 |
| 50 day SMA | 567.28 | 564.76 | 562.38 |
| 100 day SMA | 501.57 | 499.38 | 497.29 |
| 150 day SMA | 422.31 | 420.04 | 417.87 |
| 200 day SMA | 377.4 | 375.79 | 374.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.