Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 2031 and 2163.7
| Daily Target 1 | 1923.95 |
| Daily Target 2 | 2005.35 |
| Daily Target 3 | 2056.65 |
| Daily Target 4 | 2138.05 |
| Daily Target 5 | 2189.35 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2086.75 (6.96%) | 1977.05 | 1975.25 - 2107.95 | 2.8557 times | Thu 03 September 2026 | 1951.05 (2.43%) | 1908.20 | 1890.80 - 1980.00 | 0.9661 times | Wed 02 September 2026 | 1904.75 (2.91%) | 1850.85 | 1837.00 - 1910.30 | 4.2316 times | Tue 01 September 2026 | 1850.85 (-1.74%) | 1883.55 | 1834.50 - 1910.00 | 0.1876 times | Mon 31 August 2026 | 1883.55 (-4.66%) | 1979.85 | 1872.85 - 1979.85 | 0.1788 times | Fri 28 August 2026 | 1975.70 (0.75%) | 1978.85 | 1966.20 - 2045.45 | 0.8398 times | Thu 27 August 2026 | 1960.90 (4.29%) | 1892.00 | 1872.30 - 1987.55 | 0.3893 times | Wed 26 August 2026 | 1880.25 (-0.88%) | 1885.15 | 1875.00 - 1931.30 | 0.1124 times | Tue 25 August 2026 | 1896.85 (-0.16%) | 1904.95 | 1872.00 - 1914.00 | 0.1009 times | Mon 24 August 2026 | 1899.85 (0.75%) | 1903.35 | 1868.50 - 1909.45 | 0.1378 times | Fri 21 August 2026 | 1885.80 (3.04%) | 1833.45 | 1830.15 - 1898.55 | 0.1702 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1960.63 and 2234.08
| Weekly Target 1 | 1736.28 |
| Weekly Target 2 | 1911.52 |
| Weekly Target 3 | 2009.7333333333 |
| Weekly Target 4 | 2184.97 |
| Weekly Target 5 | 2283.18 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.1087 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.5834 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.7551 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.7879 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9234 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.5734 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.8128 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.7277 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.6392 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 1.0884 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.9258 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1960.63 and 2234.08
| Monthly Target 1 | 1736.28 |
| Monthly Target 2 | 1911.52 |
| Monthly Target 3 | 2009.7333333333 |
| Monthly Target 4 | 2184.97 |
| Monthly Target 5 | 2283.18 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2086.75 (10.79%) | 1883.55 | 1834.50 - 2107.95 | 0.6272 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.6422 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6479 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 1.8877 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 2.8255 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4078 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5436 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3055 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4054 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.7072 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3041 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1935.39 |
| 12 day DMA | 1917.2 |
| 20 day DMA | 1905.97 |
| 35 day DMA | 1916.93 |
| 50 day DMA | 1909.93 |
| 100 day DMA | 1801.51 |
| 150 day DMA | 1639.34 |
| 200 day DMA | 1573.93 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.46 | 1915.33 | 1897.47 |
| 12 day EMA | 1935.5 | 1908.01 | 1900.19 |
| 20 day EMA | 1925.4 | 1908.42 | 1903.94 |
| 35 day EMA | 1917.79 | 1907.84 | 1905.3 |
| 50 day EMA | 1920.45 | 1913.67 | 1912.14 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.39 | 1913.18 | 1915.15 |
| 12 day SMA | 1917.2 | 1895.41 | 1887.8 |
| 20 day SMA | 1905.97 | 1902.66 | 1903.76 |
| 35 day SMA | 1916.93 | 1911.64 | 1909.5 |
| 50 day SMA | 1909.93 | 1907.55 | 1908.74 |
| 100 day SMA | 1801.51 | 1794.08 | 1788.28 |
| 150 day SMA | 1639.34 | 1634.42 | 1630.38 |
| 200 day SMA | 1573.93 | 1570.23 | 1567.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.