Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1340.05 and 1423.1
| Daily Target 1 | 1278 |
| Daily Target 2 | 1319.05 |
| Daily Target 3 | 1361.05 |
| Daily Target 4 | 1402.1 |
| Daily Target 5 | 1444.1 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 0.8389 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.4403 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.7342 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 5.3957 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.0987 times | Fri 28 November 2025 | 1233.55 (-3.5%) | 1277.05 | 1231.00 - 1279.90 | 0.1924 times | Thu 27 November 2025 | 1278.35 (-0.03%) | 1278.75 | 1275.00 - 1317.00 | 0.0681 times | Wed 26 November 2025 | 1278.75 (0.58%) | 1272.05 | 1258.00 - 1287.70 | 0.0731 times | Tue 25 November 2025 | 1271.35 (-1.31%) | 1285.25 | 1265.05 - 1295.95 | 0.0425 times | Mon 24 November 2025 | 1288.20 (-1.81%) | 1305.65 | 1272.05 - 1308.00 | 0.1161 times | Fri 21 November 2025 | 1312.00 (-0.97%) | 1332.25 | 1305.25 - 1332.25 | 0.0247 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1293.13 and 1633.93
| Weekly Target 1 | 1043.6 |
| Weekly Target 2 | 1201.85 |
| Weekly Target 3 | 1384.4 |
| Weekly Target 4 | 1542.65 |
| Weekly Target 5 | 1725.2 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.2207 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.322 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1368 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2244 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8359 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1889 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.116 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3014 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.1896 times | Fri 03 October 2025 | 1457.25 (9.12%) | 1350.10 | 1350.10 - 1589.50 | 1.4642 times | Fri 26 September 2025 | 1335.45 (-11.31%) | 1505.75 | 1325.10 - 1511.55 | 0.3638 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1293.13 and 1633.93
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1201.85 |
| Monthly Target 3 | 1384.4 |
| Monthly Target 4 | 1542.65 |
| Monthly Target 5 | 1725.2 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 2.3534 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5747 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3665 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.91 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5597 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0499 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0084 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9852 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6771 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5151 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7958 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1414.45 |
| 12 day DMA | 1338.28 |
| 20 day DMA | 1342.89 |
| 35 day DMA | 1341.63 |
| 50 day DMA | 1374 |
| 100 day DMA | 1473.75 |
| 150 day DMA | 1483.59 |
| 200 day DMA | 1458.17 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.67 | 1375.95 | 1398.25 |
| 12 day EMA | 1357.11 | 1356.57 | 1361.15 |
| 20 day EMA | 1353.15 | 1352.42 | 1354.64 |
| 35 day EMA | 1368.2 | 1368.68 | 1370.88 |
| 50 day EMA | 1390.09 | 1391.31 | 1393.76 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.45 | 1389.14 | 1378.54 |
| 12 day SMA | 1338.28 | 1336.98 | 1340.09 |
| 20 day SMA | 1342.89 | 1342.47 | 1344.15 |
| 35 day SMA | 1341.63 | 1342.44 | 1344.95 |
| 50 day SMA | 1374 | 1376.91 | 1380.8 |
| 100 day SMA | 1473.75 | 1477.32 | 1480.58 |
| 150 day SMA | 1483.59 | 1483.81 | 1484.25 |
| 200 day SMA | 1458.17 | 1459.23 | 1459.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.