Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1357.35 and 1393.05
| Daily Target 1 | 1331.62 |
| Daily Target 2 | 1347.38 |
| Daily Target 3 | 1367.3166666667 |
| Daily Target 4 | 1383.08 |
| Daily Target 5 | 1403.02 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1363.15 (0.95%) | 1360.00 | 1351.55 - 1387.25 | 0.4899 times | Wed 21 January 2026 | 1350.35 (-1.96%) | 1369.70 | 1334.70 - 1399.90 | 1.8413 times | Tue 20 January 2026 | 1377.40 (-2.87%) | 1413.45 | 1362.00 - 1413.80 | 0.9948 times | Mon 19 January 2026 | 1418.05 (-0.78%) | 1412.35 | 1394.40 - 1436.95 | 0.8133 times | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.2888 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.7725 times | Tue 13 January 2026 | 1387.75 (-0.47%) | 1395.55 | 1379.95 - 1407.40 | 0.533 times | Mon 12 January 2026 | 1394.30 (-0.86%) | 1407.00 | 1355.00 - 1416.85 | 1.4899 times | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.836 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.9405 times | Wed 07 January 2026 | 1512.50 (3.25%) | 1465.00 | 1461.15 - 1529.10 | 1.475 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1297.8 and 1400.05
| Weekly Target 1 | 1276.02 |
| Weekly Target 2 | 1319.58 |
| Weekly Target 3 | 1378.2666666667 |
| Weekly Target 4 | 1421.83 |
| Weekly Target 5 | 1480.52 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1363.15 (-4.62%) | 1412.35 | 1334.70 - 1436.95 | 0.417 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.4115 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6784 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.7013 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3279 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8405 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5097 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.6937 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.2947 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1253 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2054 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1251.73 and 1446.13
| Monthly Target 1 | 1214.58 |
| Monthly Target 2 | 1288.87 |
| Monthly Target 3 | 1408.9833333333 |
| Monthly Target 4 | 1483.27 |
| Monthly Target 5 | 1603.38 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1363.15 (-5.72%) | 1443.55 | 1334.70 - 1529.10 | 0.5928 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9773 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5182 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3304 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8205 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5046 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9466 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8108 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8883 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6104 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4644 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1387.63 |
| 12 day DMA | 1413.14 |
| 20 day DMA | 1417.91 |
| 35 day DMA | 1395.65 |
| 50 day DMA | 1377.98 |
| 100 day DMA | 1402.41 |
| 150 day DMA | 1486.45 |
| 200 day DMA | 1461.58 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.1 | 1385.58 | 1403.19 |
| 12 day EMA | 1397.27 | 1403.47 | 1413.12 |
| 20 day EMA | 1401.22 | 1405.23 | 1411 |
| 35 day EMA | 1392.96 | 1394.71 | 1397.32 |
| 50 day EMA | 1377.7 | 1378.29 | 1379.43 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.63 | 1394.21 | 1401.69 |
| 12 day SMA | 1413.14 | 1420.6 | 1425.2 |
| 20 day SMA | 1417.91 | 1422.04 | 1426.74 |
| 35 day SMA | 1395.65 | 1399.41 | 1402.85 |
| 50 day SMA | 1377.98 | 1377.94 | 1377.71 |
| 100 day SMA | 1402.41 | 1403.26 | 1404.54 |
| 150 day SMA | 1486.45 | 1489.25 | 1492.47 |
| 200 day SMA | 1461.58 | 1462.34 | 1462.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.