Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1160.43 and 1254.73
| Daily Target 1 | 1143.42 |
| Daily Target 2 | 1177.43 |
| Daily Target 3 | 1237.7166666667 |
| Daily Target 4 | 1271.73 |
| Daily Target 5 | 1332.02 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.45 (-6.83%) | 1292.80 | 1203.70 - 1298.00 | 2.0118 times | Thu 12 March 2026 | 1300.20 (-0.59%) | 1298.45 | 1280.00 - 1314.90 | 0.7222 times | Wed 11 March 2026 | 1307.95 (-1.43%) | 1301.05 | 1300.50 - 1340.70 | 0.2987 times | Tue 10 March 2026 | 1326.95 (4.6%) | 1275.30 | 1275.30 - 1340.00 | 0.6198 times | Mon 09 March 2026 | 1268.65 (-2.33%) | 1290.15 | 1247.10 - 1290.15 | 0.5914 times | Fri 06 March 2026 | 1298.95 (-0.55%) | 1313.35 | 1296.30 - 1345.50 | 0.4997 times | Thu 05 March 2026 | 1306.10 (0.78%) | 1294.25 | 1288.35 - 1317.45 | 0.6486 times | Wed 04 March 2026 | 1295.95 (-1.07%) | 1295.55 | 1274.00 - 1309.00 | 1.0501 times | Mon 02 March 2026 | 1310.00 (-3.75%) | 1311.00 | 1295.80 - 1345.00 | 3.169 times | Fri 27 February 2026 | 1361.10 (-0.3%) | 1359.05 | 1355.50 - 1378.00 | 0.3886 times | Thu 26 February 2026 | 1365.25 (-0.66%) | 1374.40 | 1360.00 - 1404.00 | 0.3148 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1139.08 and 1276.08
| Weekly Target 1 | 1114.95 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1251.95 |
| Weekly Target 4 | 1300.2 |
| Weekly Target 5 | 1388.95 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.9328 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.1798 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.3122 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5991 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.4257 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.14 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.6227 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 1.1369 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 1.0008 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.65 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.7058 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1136.68 and 1278.48
| Monthly Target 1 | 1111.75 |
| Monthly Target 2 | 1161.6 |
| Monthly Target 3 | 1253.55 |
| Monthly Target 4 | 1303.4 |
| Monthly Target 5 | 1395.35 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.45 (-10.99%) | 1311.00 | 1203.70 - 1345.50 | 0.3413 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5618 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7455 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.1392 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5592 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3484 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8651 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5321 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9981 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9093 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9366 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1283.04 |
| 12 day DMA | 1310.58 |
| 20 day DMA | 1341.96 |
| 35 day DMA | 1356.99 |
| 50 day DMA | 1374.64 |
| 100 day DMA | 1364.4 |
| 150 day DMA | 1399.77 |
| 200 day DMA | 1463.94 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.27 | 1305.68 | 1308.42 |
| 12 day EMA | 1305.14 | 1322.17 | 1326.16 |
| 20 day EMA | 1326.38 | 1338.47 | 1342.5 |
| 35 day EMA | 1350.14 | 1358.31 | 1361.73 |
| 50 day EMA | 1369.38 | 1375.82 | 1378.91 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.04 | 1300.54 | 1301.72 |
| 12 day SMA | 1310.58 | 1323.05 | 1328.4 |
| 20 day SMA | 1341.96 | 1350.48 | 1355.51 |
| 35 day SMA | 1356.99 | 1361.32 | 1362.75 |
| 50 day SMA | 1374.64 | 1379.33 | 1380.9 |
| 100 day SMA | 1364.4 | 1365.86 | 1366.42 |
| 150 day SMA | 1399.77 | 1402.22 | 1404.29 |
| 200 day SMA | 1463.94 | 1464.59 | 1464.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.