Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2263.1 and 2302.9
| Daily Target 1 | 2254.48 |
| Daily Target 2 | 2271.72 |
| Daily Target 3 | 2294.2833333333 |
| Daily Target 4 | 2311.52 |
| Daily Target 5 | 2334.08 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (0.32%) | 2316.85 | 2277.05 - 2316.85 | 0.6425 times | Mon 05 October 2026 | 2281.60 (-2.34%) | 2327.00 | 2273.70 - 2339.45 | 0.743 times | Thu 01 October 2026 | 2336.30 (-2.45%) | 2344.00 | 2280.00 - 2358.40 | 1.7248 times | Tue 29 September 2026 | 2395.00 (2.53%) | 2322.65 | 2290.60 - 2395.00 | 1.7509 times | Mon 28 September 2026 | 2336.00 (-1.97%) | 2398.80 | 2315.90 - 2398.80 | 0.6064 times | Fri 25 September 2026 | 2383.00 (-2.42%) | 2422.70 | 2365.90 - 2433.00 | 2.7746 times | Thu 24 September 2026 | 2442.00 (-1.22%) | 2472.10 | 2424.10 - 2472.10 | 0.2158 times | Wed 23 September 2026 | 2472.10 (0.37%) | 2465.00 | 2455.55 - 2482.00 | 0.4402 times | Tue 22 September 2026 | 2463.00 (0.53%) | 2455.45 | 2442.95 - 2472.00 | 0.4177 times | Mon 21 September 2026 | 2450.00 (2.94%) | 2426.85 | 2426.80 - 2472.25 | 0.6842 times | Fri 18 September 2026 | 2380.00 (-1.43%) | 2417.30 | 2380.00 - 2436.00 | 2.7362 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2248.45 and 2314.2
| Weekly Target 1 | 2234.95 |
| Weekly Target 2 | 2261.95 |
| Weekly Target 3 | 2300.7 |
| Weekly Target 4 | 2327.7 |
| Weekly Target 5 | 2366.45 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (-2.03%) | 2327.00 | 2273.70 - 2339.45 | 0.3251 times | Thu 01 October 2026 | 2336.30 (-1.96%) | 2398.80 | 2280.00 - 2398.80 | 0.9579 times | Fri 25 September 2026 | 2383.00 (0.13%) | 2426.85 | 2365.90 - 2482.00 | 1.0636 times | Fri 18 September 2026 | 2380.00 (-1.53%) | 2427.50 | 2307.35 - 2436.00 | 0.9766 times | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.703 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 1.0548 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 1.8047 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 1.0218 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.8523 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.24 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.91 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2238.98 and 2323.68
| Monthly Target 1 | 2222.32 |
| Monthly Target 2 | 2255.63 |
| Monthly Target 3 | 2307.0166666667 |
| Monthly Target 4 | 2340.33 |
| Monthly Target 5 | 2391.72 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (-4.43%) | 2344.00 | 2273.70 - 2358.40 | 0.1555 times | Tue 29 September 2026 | 2395.00 (-3.81%) | 2455.65 | 2290.60 - 2494.75 | 0.8338 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.1407 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1975 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0769 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2385 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.7097 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1408 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7501 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7566 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8542 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2327.57 |
| 12 day DMA | 2386.87 |
| 20 day DMA | 2403.24 |
| 35 day DMA | 2399.56 |
| 50 day DMA | 2352.55 |
| 100 day DMA | 2295.14 |
| 150 day DMA | 2265.85 |
| 200 day DMA | 2199.65 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.71 | 2344.08 | 2375.32 |
| 12 day EMA | 2366.41 | 2380.49 | 2398.46 |
| 20 day EMA | 2379.98 | 2389.56 | 2400.92 |
| 35 day EMA | 2363.13 | 2367.5 | 2372.56 |
| 50 day EMA | 2339.25 | 2341.3 | 2343.74 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.57 | 2346.38 | 2378.46 |
| 12 day SMA | 2386.87 | 2396.77 | 2404.54 |
| 20 day SMA | 2403.24 | 2411.73 | 2420.24 |
| 35 day SMA | 2399.56 | 2399.71 | 2399.44 |
| 50 day SMA | 2352.55 | 2350.88 | 2349.21 |
| 100 day SMA | 2295.14 | 2295.75 | 2296.58 |
| 150 day SMA | 2265.85 | 2264.21 | 2262.47 |
| 200 day SMA | 2199.65 | 2197.97 | 2196.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.