Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1880.33 and 1948.13
| Daily Target 1 | 1867.42 |
| Daily Target 2 | 1893.23 |
| Daily Target 3 | 1935.2166666667 |
| Daily Target 4 | 1961.03 |
| Daily Target 5 | 2003.02 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1919.05 (-2.38%) | 1965.80 | 1909.40 - 1977.20 | 0.3442 times | Fri 05 December 2025 | 1965.75 (-0.43%) | 1966.00 | 1958.35 - 1988.50 | 0.9068 times | Thu 04 December 2025 | 1974.15 (0.42%) | 1964.30 | 1958.80 - 1983.00 | 1.0058 times | Wed 03 December 2025 | 1965.90 (-0.68%) | 1985.45 | 1953.85 - 1994.15 | 0.9936 times | Tue 02 December 2025 | 1979.45 (2.02%) | 1946.05 | 1943.00 - 1984.00 | 1.6896 times | Mon 01 December 2025 | 1940.30 (-0.36%) | 1940.15 | 1922.00 - 1965.00 | 1.2497 times | Fri 28 November 2025 | 1947.25 (0.22%) | 1968.45 | 1938.10 - 1968.45 | 0.5529 times | Thu 27 November 2025 | 1942.95 (1.15%) | 1934.95 | 1925.00 - 1958.00 | 1.5441 times | Wed 26 November 2025 | 1920.95 (2.1%) | 1885.75 | 1875.65 - 1927.10 | 0.7818 times | Tue 25 November 2025 | 1881.45 (2.19%) | 1830.25 | 1830.25 - 1893.85 | 0.9314 times | Mon 24 November 2025 | 1841.05 (-0.22%) | 1845.20 | 1825.00 - 1860.60 | 1.4948 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1880.33 and 1948.13
| Weekly Target 1 | 1867.42 |
| Weekly Target 2 | 1893.23 |
| Weekly Target 3 | 1935.2166666667 |
| Weekly Target 4 | 1961.03 |
| Weekly Target 5 | 2003.02 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1919.05 (-2.38%) | 1965.80 | 1909.40 - 1977.20 | 0.0523 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 0.8886 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.8064 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.3558 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 0.8441 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2361 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 2.6811 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.1376 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.3697 times | Fri 10 October 2025 | 1939.25 (-2%) | 1978.30 | 1923.30 - 1978.30 | 0.6283 times | Fri 03 October 2025 | 1978.80 (0.43%) | 1965.15 | 1932.80 - 1989.00 | 0.2417 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1871.85 and 1956.6
| Monthly Target 1 | 1856.12 |
| Monthly Target 2 | 1887.58 |
| Monthly Target 3 | 1940.8666666667 |
| Monthly Target 4 | 1972.33 |
| Monthly Target 5 | 2025.62 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1919.05 (-1.45%) | 1940.15 | 1909.40 - 1994.15 | 0.2136 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7361 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3455 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7845 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6518 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.6541 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7664 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2427 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3422 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2632 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5535 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1960.86 |
| 12 day DMA | 1926.95 |
| 20 day DMA | 1899.21 |
| 35 day DMA | 1879.36 |
| 50 day DMA | 1904.06 |
| 100 day DMA | 1986.86 |
| 150 day DMA | 1847.57 |
| 200 day DMA | 1738.52 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.97 | 1960.93 | 1958.52 |
| 12 day EMA | 1931.31 | 1933.54 | 1927.69 |
| 20 day EMA | 1916.95 | 1916.73 | 1911.57 |
| 35 day EMA | 1918.61 | 1918.58 | 1915.8 |
| 50 day EMA | 1922.75 | 1922.9 | 1921.15 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.86 | 1965.11 | 1961.41 |
| 12 day SMA | 1926.95 | 1923.83 | 1913.5 |
| 20 day SMA | 1899.21 | 1894.01 | 1886.25 |
| 35 day SMA | 1879.36 | 1878.64 | 1877.08 |
| 50 day SMA | 1904.06 | 1905.97 | 1908.35 |
| 100 day SMA | 1986.86 | 1986.72 | 1985.24 |
| 150 day SMA | 1847.57 | 1844 | 1840.29 |
| 200 day SMA | 1738.52 | 1736.18 | 1733.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.