Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2017.38 and 2055.83
| Daily Target 1 | 1986.13 |
| Daily Target 2 | 2010.17 |
| Daily Target 3 | 2024.5833333333 |
| Daily Target 4 | 2048.62 |
| Daily Target 5 | 2063.03 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.20 (0.93%) | 2018.65 | 2000.55 - 2039.00 | 1.2418 times | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.5828 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 0.8825 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.3982 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.6635 times | Thu 05 February 2026 | 1972.40 (0.73%) | 1967.25 | 1925.55 - 1977.10 | 1.3005 times | Wed 04 February 2026 | 1958.05 (0.11%) | 1960.90 | 1946.20 - 1992.00 | 1.3696 times | Tue 03 February 2026 | 1955.85 (2.13%) | 1956.35 | 1949.00 - 2004.50 | 0.862 times | Mon 02 February 2026 | 1915.15 (-1.25%) | 1939.35 | 1842.80 - 1960.75 | 1.5484 times | Sun 01 February 2026 | 1939.35 (-3.85%) | 2015.85 | 1928.85 - 2015.85 | 1.1508 times | Fri 30 January 2026 | 2016.90 (1.52%) | 1975.05 | 1930.45 - 2024.00 | 1.0696 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1988.88 and 2084.33
| Weekly Target 1 | 1910.13 |
| Weekly Target 2 | 1972.17 |
| Weekly Target 3 | 2005.5833333333 |
| Weekly Target 4 | 2067.62 |
| Weekly Target 5 | 2101.03 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.20 (5.17%) | 1974.75 | 1943.55 - 2039.00 | 0.5537 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2294 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.7972 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3233 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0286 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.2715 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.5834 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.7771 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.6933 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7425 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.9851 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1938.5 and 2134.7
| Monthly Target 1 | 1775.8 |
| Monthly Target 2 | 1905 |
| Monthly Target 3 | 1972 |
| Monthly Target 4 | 2101.2 |
| Monthly Target 5 | 2168.2 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2034.20 (0.86%) | 2015.85 | 1842.80 - 2039.00 | 0.1924 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5169 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5836 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8044 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4282 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8327 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6919 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8173 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8135 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3191 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4247 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1983.08 |
| 12 day DMA | 1971.65 |
| 20 day DMA | 1974.46 |
| 35 day DMA | 2000.93 |
| 50 day DMA | 1992.18 |
| 100 day DMA | 1950.36 |
| 150 day DMA | 1985.75 |
| 200 day DMA | 1874.55 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.59 | 1977.79 | 1958.97 |
| 12 day EMA | 1982.49 | 1973.09 | 1965.39 |
| 20 day EMA | 1982.97 | 1977.58 | 1973.6 |
| 35 day EMA | 1981.98 | 1978.91 | 1976.76 |
| 50 day EMA | 1987.85 | 1985.96 | 1984.76 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.08 | 1970.72 | 1959.24 |
| 12 day SMA | 1971.65 | 1968.2 | 1967 |
| 20 day SMA | 1974.46 | 1973.32 | 1973 |
| 35 day SMA | 2000.93 | 2001.29 | 2001.95 |
| 50 day SMA | 1992.18 | 1991.08 | 1989.58 |
| 100 day SMA | 1950.36 | 1950.44 | 1951.06 |
| 150 day SMA | 1985.75 | 1984.6 | 1983.38 |
| 200 day SMA | 1874.55 | 1871.49 | 1868.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.