Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1033.4 and 1060.5
| Daily Target 1 | 1012.88 |
| Daily Target 2 | 1026.82 |
| Daily Target 3 | 1039.9833333333 |
| Daily Target 4 | 1053.92 |
| Daily Target 5 | 1067.08 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1040.75 (1.52%) | 1026.05 | 1026.05 - 1053.15 | 0.4488 times | Fri 19 April 2024 | 1025.15 (-1.68%) | 1029.65 | 1020.60 - 1038.70 | 1.0474 times | Thu 18 April 2024 | 1042.70 (-1.59%) | 1057.15 | 1033.55 - 1063.25 | 0.976 times | Tue 16 April 2024 | 1059.60 (1.47%) | 1044.00 | 1040.30 - 1064.30 | 0.9875 times | Mon 15 April 2024 | 1044.30 (-0.69%) | 1020.20 | 1020.20 - 1060.15 | 1.0246 times | Fri 12 April 2024 | 1051.55 (0.85%) | 1049.15 | 1032.40 - 1068.00 | 0.968 times | Wed 10 April 2024 | 1042.70 (-0.44%) | 1048.15 | 1031.40 - 1058.20 | 1.0067 times | Tue 09 April 2024 | 1047.30 (1.14%) | 1059.15 | 1035.00 - 1059.15 | 1.1517 times | Mon 08 April 2024 | 1035.50 (1.82%) | 1020.40 | 1018.95 - 1057.05 | 1.3503 times | Fri 05 April 2024 | 1017.00 (1.08%) | 1011.00 | 1005.80 - 1018.75 | 1.0391 times | Thu 04 April 2024 | 1006.15 (1.26%) | 1000.00 | 991.00 - 1010.00 | 1.1051 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1033.4 and 1060.5
| Weekly Target 1 | 1012.88 |
| Weekly Target 2 | 1026.82 |
| Weekly Target 3 | 1039.9833333333 |
| Weekly Target 4 | 1053.92 |
| Weekly Target 5 | 1067.08 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1040.75 (1.52%) | 1026.05 | 1026.05 - 1053.15 | 0.0636 times | Fri 19 April 2024 | 1025.15 (-2.51%) | 1020.20 | 1020.20 - 1064.30 | 0.5722 times | Fri 12 April 2024 | 1051.55 (3.4%) | 1020.40 | 1018.95 - 1068.00 | 0.6347 times | Fri 05 April 2024 | 1017.00 (6.21%) | 958.00 | 958.00 - 1018.75 | 0.52 times | Thu 28 March 2024 | 957.50 (0.72%) | 950.00 | 936.05 - 969.20 | 0.2874 times | Fri 22 March 2024 | 950.70 (2.62%) | 922.35 | 908.90 - 954.00 | 0.3946 times | Fri 15 March 2024 | 926.45 (-2.93%) | 959.55 | 883.50 - 974.05 | 1.6719 times | Thu 07 March 2024 | 954.45 (2.75%) | 928.50 | 903.60 - 963.95 | 1.5002 times | Sat 02 March 2024 | 928.90 (3.18%) | 902.45 | 899.25 - 941.65 | 2.1924 times | Fri 23 February 2024 | 900.30 (3.15%) | 875.00 | 853.15 - 919.20 | 2.163 times | Fri 16 February 2024 | 872.80 (3.6%) | 845.85 | 766.65 - 890.50 | 5.5955 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 999.38 and 1109.38
| Monthly Target 1 | 912.25 |
| Monthly Target 2 | 976.5 |
| Monthly Target 3 | 1022.25 |
| Monthly Target 4 | 1086.5 |
| Monthly Target 5 | 1132.25 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1040.75 (8.69%) | 958.00 | 958.00 - 1068.00 | 0.2656 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 0.6191 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 1.5984 times | Wed 31 January 2024 | 909.70 (6.52%) | 854.00 | 842.25 - 922.25 | 1.0235 times | Fri 29 December 2023 | 854.00 (9.52%) | 780.10 | 772.70 - 857.95 | 0.9322 times | Thu 30 November 2023 | 779.80 (4.32%) | 747.00 | 702.05 - 799.90 | 0.9955 times | Tue 31 October 2023 | 747.50 (-12.55%) | 854.45 | 731.00 - 859.90 | 0.7031 times | Fri 29 September 2023 | 854.80 (11.43%) | 766.00 | 750.75 - 879.15 | 1.92 times | Thu 31 August 2023 | 767.15 (-2.67%) | 799.55 | 731.20 - 836.30 | 0.9158 times | Mon 31 July 2023 | 788.20 (16.61%) | 670.05 | 647.65 - 832.90 | 1.0267 times | Fri 30 June 2023 | 675.90 (13.15%) | 591.25 | 591.25 - 684.00 | 1.0387 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1042.5 |
| 12 day DMA | 1033.86 |
| 20 day DMA | 1004.3 |
| 35 day DMA | 971.75 |
| 50 day DMA | 941.13 |
| 100 day DMA | 895.14 |
| 150 day DMA | 859.06 |
| 200 day DMA | 833.56 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.13 | 1038.32 | 1044.91 |
| 12 day EMA | 1027.41 | 1024.98 | 1024.95 |
| 20 day EMA | 1008.76 | 1005.39 | 1003.31 |
| 35 day EMA | 978.29 | 974.61 | 971.63 |
| 50 day EMA | 947.04 | 943.22 | 939.88 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.5 | 1044.66 | 1048.17 |
| 12 day SMA | 1033.86 | 1029.27 | 1025.62 |
| 20 day SMA | 1004.3 | 998.24 | 993.94 |
| 35 day SMA | 971.75 | 968.52 | 965.72 |
| 50 day SMA | 941.13 | 938 | 935.19 |
| 100 day SMA | 895.14 | 892.48 | 889.99 |
| 150 day SMA | 859.06 | 857.53 | 855.87 |
| 200 day SMA | 833.56 | 831.74 | 829.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.