Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2188.35 and 2231
| Daily Target 1 | 2178.13 |
| Daily Target 2 | 2198.57 |
| Daily Target 3 | 2220.7833333333 |
| Daily Target 4 | 2241.22 |
| Daily Target 5 | 2263.43 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2219.00 (1.85%) | 2239.80 | 2200.35 - 2243.00 | 0.8243 times | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 2.3451 times | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.2383 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 0.866 times | Wed 29 July 2026 | 2261.95 (3.53%) | 2209.05 | 2188.70 - 2266.60 | 1.5472 times | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.2611 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.5217 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.7533 times | Thu 23 July 2026 | 2205.55 (0.33%) | 2242.20 | 2183.05 - 2242.25 | 0.8281 times | Wed 22 July 2026 | 2198.20 (-1.95%) | 2237.35 | 2168.65 - 2237.35 | 0.8149 times | Tue 21 July 2026 | 2241.90 (0.13%) | 2240.00 | 2222.05 - 2248.00 | 0.3141 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2137.83 and 2244.18
| Weekly Target 1 | 2110.77 |
| Weekly Target 2 | 2164.88 |
| Weekly Target 3 | 2217.1166666667 |
| Weekly Target 4 | 2271.23 |
| Weekly Target 5 | 2323.47 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2219.00 (-0.64%) | 2269.35 | 2163.00 - 2269.35 | 0.5741 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.8033 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7225 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.3155 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5917 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8387 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5758 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8269 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9755 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.7759 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.8936 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2137.83 and 2244.18
| Monthly Target 1 | 2110.77 |
| Monthly Target 2 | 2164.88 |
| Monthly Target 3 | 2217.1166666667 |
| Monthly Target 4 | 2271.23 |
| Monthly Target 5 | 2323.47 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2219.00 (-0.64%) | 2269.35 | 2163.00 - 2269.35 | 0.138 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1927 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0726 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2335 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.7029 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1362 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7471 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7536 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8508 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1726 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 2.082 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2216.78 |
| 12 day DMA | 2211.76 |
| 20 day DMA | 2236.9 |
| 35 day DMA | 2213.55 |
| 50 day DMA | 2216.63 |
| 100 day DMA | 2231.84 |
| 150 day DMA | 2160.97 |
| 200 day DMA | 2095.74 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.73 | 2205.09 | 2218.34 |
| 12 day EMA | 2215.97 | 2215.42 | 2222.11 |
| 20 day EMA | 2220.68 | 2220.86 | 2225.31 |
| 35 day EMA | 2227.79 | 2228.31 | 2231.24 |
| 50 day EMA | 2228.87 | 2229.27 | 2231.34 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.78 | 2209.96 | 2213.13 |
| 12 day SMA | 2211.76 | 2213.17 | 2222.25 |
| 20 day SMA | 2236.9 | 2239.12 | 2240.68 |
| 35 day SMA | 2213.55 | 2212.24 | 2211.26 |
| 50 day SMA | 2216.63 | 2220.04 | 2224.02 |
| 100 day SMA | 2231.84 | 2230.75 | 2229.36 |
| 150 day SMA | 2160.97 | 2159.76 | 2158.51 |
| 200 day SMA | 2095.74 | 2094.27 | 2093.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.