Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.66 and 16.14

Daily Target 115.55
Daily Target 215.76
Daily Target 316.026666666667
Daily Target 416.24
Daily Target 516.51

Daily price and volume Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-0.31%) 16.03 15.81 - 16.29 0.2723 times
Mon 05 October 2026 16.03 (-4.24%) 16.50 15.76 - 16.94 0.7335 times
Thu 01 October 2026 16.74 (0.42%) 16.51 16.39 - 16.93 1.9136 times
Tue 29 September 2026 16.67 (-3.08%) 17.20 16.67 - 17.40 0.8282 times
Mon 28 September 2026 17.20 (0.53%) 17.34 16.97 - 18.05 1.1703 times
Fri 25 September 2026 17.11 (-0.35%) 17.48 16.85 - 17.48 0.2086 times
Thu 24 September 2026 17.17 (-0.29%) 17.50 16.84 - 17.50 0.6578 times
Wed 23 September 2026 17.22 (6.1%) 16.31 16.31 - 17.40 1.8984 times
Tue 22 September 2026 16.23 (0.31%) 16.00 15.82 - 16.27 0.6628 times
Mon 21 September 2026 16.18 (1.25%) 16.30 15.99 - 17.80 1.6544 times
Fri 18 September 2026 15.98 (-1.11%) 16.25 15.93 - 16.25 0.1069 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.28 and 16.46

Weekly Target 115.05
Weekly Target 215.51
Weekly Target 316.226666666667
Weekly Target 416.69
Weekly Target 517.41

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-4.54%) 16.50 15.76 - 16.94 0.3229 times
Thu 01 October 2026 16.74 (-2.16%) 17.34 16.39 - 18.05 1.256 times
Fri 25 September 2026 17.11 (7.07%) 16.30 15.82 - 17.80 1.6316 times
Fri 18 September 2026 15.98 (-1.11%) 16.48 15.39 - 16.75 0.6227 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 0.915 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.6168 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 0.9959 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.1402 times
Fri 14 August 2026 16.24 (2.01%) 16.40 15.70 - 17.90 1.1301 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.3686 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 0.573 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.28 and 16.46

Monthly Target 115.05
Monthly Target 215.51
Monthly Target 316.226666666667
Monthly Target 416.69
Monthly Target 517.41

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-4.14%) 16.51 15.76 - 16.94 0.1807 times
Tue 29 September 2026 16.67 (4.19%) 16.00 15.39 - 18.05 0.9968 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.7507 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5598 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4937 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3662 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7652 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.5228 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.5315 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.8327 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.5924 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.56
20 day DMA 16.5
35 day DMA 16.37
50 day DMA 16.21
100 day DMA 16.18
150 day DMA 16.5
200 day DMA 15.97

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5616.83
12 day EMA16.516.5916.69
20 day EMA16.4716.5216.57
35 day EMA16.3516.3716.39
50 day EMA16.2116.2216.23

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7516.98
12 day SMA16.5616.5616.55
20 day SMA16.516.5716.62
35 day SMA16.3716.3616.37
50 day SMA16.2116.2116.2
100 day SMA16.1816.1916.2
150 day SMA16.516.5316.55
200 day SMA15.9715.9615.95
Back to top | Use Dark Theme