Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.58 and 16.03

Daily Target 115.47
Daily Target 215.68
Daily Target 315.916666666667
Daily Target 416.13
Daily Target 516.37

Daily price and volume Blb

Date Closing Open Range Volume
Thu 13 August 2026 15.90 (-1.3%) 16.12 15.70 - 16.15 2.2424 times
Wed 12 August 2026 16.11 (0.06%) 16.25 15.95 - 16.48 0.3365 times
Tue 11 August 2026 16.10 (-1.83%) 17.00 15.81 - 17.00 0.6601 times
Mon 10 August 2026 16.40 (3.02%) 16.40 16.00 - 16.45 1.9375 times
Fri 07 August 2026 15.92 (-0.69%) 16.43 15.79 - 16.43 0.5535 times
Thu 06 August 2026 16.03 (2.76%) 16.00 15.60 - 16.20 0.715 times
Wed 05 August 2026 15.60 (0.65%) 15.95 15.57 - 15.95 0.1813 times
Tue 04 August 2026 15.50 (0.71%) 15.77 15.30 - 15.89 1.0513 times
Mon 03 August 2026 15.39 (-0.77%) 15.51 15.31 - 15.86 1.4971 times
Fri 31 July 2026 15.51 (-0.83%) 16.29 15.51 - 16.29 0.8252 times
Thu 30 July 2026 15.64 (-1.01%) 15.65 15.31 - 15.89 0.2582 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.15 and 16.45

Weekly Target 114.9
Weekly Target 215.4
Weekly Target 316.2
Weekly Target 416.7
Weekly Target 517.5

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 13 August 2026 15.90 (-0.13%) 16.40 15.70 - 17.00 0.8626 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.6662 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 1.0355 times
Fri 24 July 2026 15.98 (1.14%) 16.42 15.52 - 17.32 1.1712 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 1.1285 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 1.2347 times
Fri 03 July 2026 16.70 (14.31%) 14.90 14.79 - 17.75 1.0758 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.2567 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.1973 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.3714 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.4026 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.6 and 17.3

Monthly Target 114.37
Monthly Target 215.13
Monthly Target 316.066666666667
Monthly Target 416.83
Monthly Target 517.77

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 13 August 2026 15.90 (2.51%) 15.51 15.30 - 17.00 0.1481 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5082 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4481 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3324 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6946 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4746 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2058 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6636 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4455 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0791 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2376 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.83
20 day DMA 15.88
35 day DMA 15.89
50 day DMA 16.01
100 day DMA 16.38
150 day DMA 16.02
200 day DMA 15.95

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0616.03
12 day EMA15.9315.9415.91
20 day EMA15.9315.9315.91
35 day EMA15.991615.99
50 day EMA16.0816.0916.09

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116.01
12 day SMA15.8315.8215.82
20 day SMA15.8815.8715.86
35 day SMA15.8915.8815.88
50 day SMA16.0116.0316.05
100 day SMA16.3816.3916.39
150 day SMA16.0216.0115.99
200 day SMA15.9515.9515.95
Back to top | Use Dark Theme