Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 15.2 and 15.33
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.43 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.27 (-0.59%) | 15.36 | 15.25 - 15.38 | 1.0066 times | Wed 03 December 2025 | 15.36 (-1.03%) | 15.37 | 15.36 - 15.59 | 0.7139 times | Tue 02 December 2025 | 15.52 (-4.79%) | 15.68 | 15.34 - 15.72 | 1.0821 times | Mon 01 December 2025 | 16.30 (-1.98%) | 16.65 | 16.05 - 16.98 | 4.6906 times | Fri 28 November 2025 | 16.63 (-0.24%) | 16.38 | 16.38 - 16.65 | 0.1099 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.67 | 16.67 - 16.78 | 0.0589 times | Wed 26 November 2025 | 16.86 (1.14%) | 16.57 | 16.55 - 16.86 | 0.0107 times | Tue 25 November 2025 | 16.67 (0.54%) | 16.41 | 16.41 - 16.74 | 0.6615 times | Mon 24 November 2025 | 16.58 (1.97%) | 16.75 | 16.29 - 16.84 | 0.5414 times | Fri 21 November 2025 | 16.26 (1.18%) | 16.06 | 15.76 - 16.38 | 1.1244 times | Thu 20 November 2025 | 16.07 (-0.43%) | 16.89 | 15.91 - 16.89 | 1.8448 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.4 and 16.13
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.27 (-8.18%) | 16.65 | 15.25 - 16.98 | 1.2137 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.2239 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.6594 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.6575 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 5.5888 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.4092 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.1635 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.3769 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.4162 times | Fri 03 October 2025 | 16.88 (6.16%) | 15.80 | 15.56 - 17.14 | 0.2909 times | Fri 26 September 2025 | 15.90 (1.21%) | 15.83 | 15.15 - 16.19 | 0.8236 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 14.4 and 16.13
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.27 (-8.18%) | 16.65 | 15.25 - 16.98 | 0.1874 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.1008 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2434 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4861 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 2.0134 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.9476 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7971 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.339 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.4252 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.46 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5828 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.91 | 16.19 |
| 12 day EMA | 16.1 | 16.25 | 16.41 |
| 20 day EMA | 16.25 | 16.35 | 16.45 |
| 35 day EMA | 16.25 | 16.31 | 16.37 |
| 50 day EMA | 16.18 | 16.22 | 16.26 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.1 | 16.4 |
| 12 day SMA | 16.19 | 16.31 | 16.43 |
| 20 day SMA | 16.49 | 16.65 | 16.76 |
| 35 day SMA | 16.4 | 16.42 | 16.44 |
| 50 day SMA | 16.3 | 16.31 | 16.31 |
| 100 day SMA | 15.9 | 15.89 | 15.88 |
| 150 day SMA | 15.6 | 15.6 | 15.61 |
| 200 day SMA | 15.79 | 15.81 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.