Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.16 and 15.85

Daily Target 115.04
Daily Target 215.27
Daily Target 315.73
Daily Target 415.96
Daily Target 516.42

Daily price and volume Blb

Date Closing Open Range Volume
Tue 23 June 2026 15.50 (-3.19%) 16.01 15.50 - 16.19 3.0377 times
Mon 22 June 2026 16.01 (0.25%) 16.45 16.01 - 16.45 0.183 times
Fri 19 June 2026 15.97 (-0.87%) 16.11 15.95 - 16.58 0.1745 times
Thu 18 June 2026 16.11 (0.56%) 16.02 16.02 - 16.40 0.8575 times
Wed 17 June 2026 16.02 (-0.19%) 15.91 15.91 - 16.73 2.8264 times
Tue 16 June 2026 16.05 (-0.12%) 16.53 15.95 - 16.53 0.7371 times
Mon 15 June 2026 16.07 (-0.8%) 16.52 15.93 - 16.75 1.0498 times
Fri 12 June 2026 16.20 (2.79%) 16.49 15.50 - 16.49 0.2369 times
Thu 11 June 2026 15.76 (-4.19%) 15.79 15.76 - 16.23 0.6326 times
Wed 10 June 2026 16.45 (0.24%) 16.41 16.18 - 16.45 0.2644 times
Tue 09 June 2026 16.41 (-0.55%) 16.51 16.41 - 16.51 0.5078 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.03 and 15.98

Weekly Target 114.87
Weekly Target 215.18
Weekly Target 315.816666666667
Weekly Target 416.13
Weekly Target 516.77

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 23 June 2026 15.50 (-2.94%) 16.45 15.50 - 16.45 0.7761 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.3604 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.422 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.5936 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.7664 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 1.1567 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.2321 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.7443 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.8892 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 1.0591 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.7371 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14 and 17

Monthly Target 113.5
Monthly Target 214.5
Monthly Target 316.5
Monthly Target 417.5
Monthly Target 519.5

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 23 June 2026 15.50 (-8.28%) 18.50 15.50 - 18.50 0.3553 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3337 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6973 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4764 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2182 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6701 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4511 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0833 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2385 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4762 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.9725 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.09
20 day DMA 16.43
35 day DMA 16.39
50 day DMA 16.68
100 day DMA 16.42
150 day DMA 15.89
200 day DMA 15.94

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0416.06
12 day EMA16.0816.1916.22
20 day EMA16.2316.3116.34
35 day EMA16.4616.5216.55
50 day EMA16.6116.6616.69

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.0316.04
12 day SMA16.0916.2116.3
20 day SMA16.4316.4816.46
35 day SMA16.3916.4516.49
50 day SMA16.6816.7216.74
100 day SMA16.4216.416.38
150 day SMA15.8915.8915.9
200 day SMA15.9415.9415.94
Back to top | Use Dark Theme