Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 14.21 and 14.41

Daily Target 114.07
Daily Target 214.14
Daily Target 314.27
Daily Target 414.34
Daily Target 514.47

Daily price and volume Blb

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (0.78%) 14.20 14.20 - 14.40 1.5322 times
Thu 12 February 2026 14.10 (1.22%) 13.95 13.95 - 14.15 0.1522 times
Wed 11 February 2026 13.93 (-1.9%) 14.28 13.93 - 14.63 0.2022 times
Tue 10 February 2026 14.20 (-2.07%) 13.98 13.97 - 14.56 0.9082 times
Mon 09 February 2026 14.50 (3.57%) 14.00 13.79 - 14.50 1.2541 times
Fri 06 February 2026 14.00 (0.36%) 14.06 13.89 - 14.12 2.5878 times
Thu 05 February 2026 13.95 (-1.76%) 14.26 13.95 - 14.26 1.3891 times
Wed 04 February 2026 14.20 (-0.42%) 14.50 14.20 - 14.50 0.6824 times
Tue 03 February 2026 14.26 (0.14%) 13.88 13.88 - 14.54 1.0792 times
Mon 02 February 2026 14.24 (0.21%) 14.28 13.87 - 14.28 0.2125 times
Sun 01 February 2026 14.21 (5.57%) 15.74 14.02 - 15.74 7.1757 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14 and 14.84

Weekly Target 113.37
Weekly Target 213.79
Weekly Target 314.21
Weekly Target 414.63
Weekly Target 515.05

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1467 times
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.4755 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.6212 times
Fri 23 January 2026 13.45 (1.89%) 15.40 12.41 - 15.84 3.1296 times
Fri 16 January 2026 13.20 (-3.44%) 13.69 12.75 - 13.89 0.3103 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.2121 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.2552 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 0.9233 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 2.0405 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 0.8857 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 0.7149 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13.03 and 14.98

Monthly Target 112.63
Monthly Target 213.42
Monthly Target 314.58
Monthly Target 415.37
Monthly Target 516.53

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (5.57%) 15.74 13.79 - 15.74 0.1736 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.5066 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.3091 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9773 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2151 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4296 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7795 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.6052 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7045 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.2996 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.3758 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.11
20 day DMA 13.88
35 day DMA 13.81
50 day DMA 14.09
100 day DMA 15.2
150 day DMA 15.3
200 day DMA 15.22

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.114.1
12 day EMA14.0514.0214
20 day EMA13.9913.9713.96
35 day EMA14.1214.1114.11
50 day EMA14.2714.2714.28

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1514.12
12 day SMA14.1114.0313.91
20 day SMA13.8813.8313.78
35 day SMA13.8113.813.81
50 day SMA14.0914.1114.14
100 day SMA15.215.2215.23
150 day SMA15.315.315.31
200 day SMA15.2215.2315.24
Back to top | Use Dark Theme