Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 21.27 and 22.67

Daily Target 120.91
Daily Target 221.62
Daily Target 322.31
Daily Target 423.02
Daily Target 523.71

Daily price and volume Blb

Date Closing Open Range Volume
Fri 26 April 2024 22.33 (1%) 23.00 21.60 - 23.00 0.3542 times
Thu 25 April 2024 22.11 (4.99%) 21.00 20.85 - 22.11 0.9253 times
Wed 24 April 2024 21.06 (4.15%) 20.00 19.50 - 21.20 0.3837 times
Tue 23 April 2024 20.22 (-4.98%) 20.60 20.22 - 20.85 1.7592 times
Mon 22 April 2024 21.28 (-4.62%) 23.42 21.20 - 23.42 1.5389 times
Fri 19 April 2024 22.31 (4.99%) 22.19 21.68 - 22.31 0.4904 times
Thu 18 April 2024 21.25 (4.99%) 21.10 21.00 - 21.25 0.4652 times
Tue 16 April 2024 20.24 (4.98%) 18.32 18.32 - 20.24 2.9534 times
Mon 15 April 2024 19.28 (-4.98%) 19.28 19.28 - 19.28 0.7081 times
Fri 12 April 2024 20.29 (-4.96%) 20.29 20.29 - 20.29 0.4217 times
Wed 10 April 2024 21.35 (-4.98%) 21.35 21.35 - 21.35 0.5534 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 18.96 and 22.88

Weekly Target 117.83
Weekly Target 220.08
Weekly Target 321.75
Weekly Target 424
Weekly Target 525.67

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 26 April 2024 22.33 (0.09%) 23.42 19.50 - 23.42 2.0462 times
Fri 19 April 2024 22.31 (9.96%) 19.28 18.32 - 22.31 1.9042 times
Fri 12 April 2024 20.29 (-18.48%) 23.65 20.29 - 23.65 0.8128 times
Fri 05 April 2024 24.89 (-22.56%) 30.54 24.89 - 30.54 1.9433 times
Thu 28 March 2024 32.14 (-14.25%) 35.61 32.14 - 35.61 0.0262 times
Fri 22 March 2024 37.48 (-9.56%) 40.62 37.48 - 40.62 0.0138 times
Fri 15 March 2024 41.44 (-9.56%) 44.91 41.44 - 44.91 0.0344 times
Thu 07 March 2024 45.82 (-7.73%) 48.67 45.82 - 48.67 0.0319 times
Sat 02 March 2024 49.66 (0.08%) 50.61 49.66 - 52.73 2.1699 times
Fri 23 February 2024 49.62 (13.6%) 45.86 45.86 - 49.62 1.0173 times
Fri 16 February 2024 43.68 (17.83%) 35.22 35.22 - 43.68 1.0976 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.22 and 26.44

Monthly Target 111.51
Monthly Target 216.92
Monthly Target 323.73
Monthly Target 429.14
Monthly Target 535.95

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 26 April 2024 22.33 (-30.52%) 30.54 18.32 - 30.54 1.1588 times
Thu 28 March 2024 32.14 (-37.83%) 52.00 32.14 - 52.73 0.0758 times
Thu 29 February 2024 51.70 (53.32%) 35.13 32.84 - 52.65 1.6028 times
Wed 31 January 2024 33.72 (52.23%) 22.00 21.67 - 34.70 4.4827 times
Fri 29 December 2023 22.15 (6.7%) 21.04 20.80 - 25.00 0.4253 times
Thu 30 November 2023 20.76 (-6.15%) 20.25 20.25 - 23.78 0.131 times
Tue 31 October 2023 22.12 (-3.28%) 22.60 19.71 - 24.40 0.2677 times
Fri 29 September 2023 22.87 (2.01%) 22.37 20.90 - 24.70 0.3438 times
Thu 31 August 2023 22.42 (19.64%) 18.85 18.30 - 24.50 1.3336 times
Mon 31 July 2023 18.74 (-1.58%) 19.32 18.10 - 20.04 0.1785 times
Fri 30 June 2023 19.04 (0.16%) 19.05 18.00 - 22.58 0.5527 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.18
20 day DMA 24.1
35 day DMA 31.93
50 day DMA 36.51
100 day DMA 31.34
150 day DMA 28.26
200 day DMA 26.23

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.421.05
12 day EMA22.6322.6922.79
20 day EMA25.1225.4125.76
35 day EMA29.730.1330.6
50 day EMA35.1335.6536.2

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.421.22
12 day SMA21.1821.2921.52
20 day SMA24.124.7725.53
35 day SMA31.9332.7133.53
50 day SMA36.5136.837.09
100 day SMA31.3431.3231.31
150 day SMA28.2628.2728.27
200 day SMA26.2326.2226.2
Back to top | Use Dark Theme