Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1033.1 and 1057.3
| Daily Target 1 | 1014.52 |
| Daily Target 2 | 1027.48 |
| Daily Target 3 | 1038.7166666667 |
| Daily Target 4 | 1051.68 |
| Daily Target 5 | 1062.92 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.45 (1.17%) | 1028.45 | 1025.75 - 1049.95 | 1.7327 times | Mon 13 July 2026 | 1028.45 (-2.2%) | 1038.80 | 1018.00 - 1040.20 | 3.3859 times | Fri 10 July 2026 | 1051.60 (2.05%) | 1048.80 | 1039.00 - 1064.00 | 0.6497 times | Thu 09 July 2026 | 1030.45 (0.86%) | 1022.90 | 1022.40 - 1037.40 | 0.2056 times | Wed 08 July 2026 | 1021.70 (-1.33%) | 1028.00 | 1016.50 - 1047.30 | 0.3277 times | Tue 07 July 2026 | 1035.45 (-1.74%) | 1059.10 | 1027.30 - 1059.10 | 0.9872 times | Fri 03 July 2026 | 1053.80 (0.97%) | 1048.75 | 1048.75 - 1074.00 | 0.4666 times | Thu 02 July 2026 | 1043.70 (1.45%) | 1042.40 | 1033.75 - 1049.90 | 0.2512 times | Wed 01 July 2026 | 1028.75 (-2.92%) | 1050.00 | 1024.10 - 1050.00 | 1.6509 times | Tue 30 June 2026 | 1059.70 (-0.79%) | 1067.00 | 1055.00 - 1073.15 | 0.3425 times | Mon 29 June 2026 | 1068.15 (0.87%) | 1066.95 | 1058.85 - 1081.25 | 0.4827 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1029.23 and 1061.18
| Weekly Target 1 | 1004.18 |
| Weekly Target 2 | 1022.32 |
| Weekly Target 3 | 1036.1333333333 |
| Weekly Target 4 | 1054.27 |
| Weekly Target 5 | 1068.08 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.45 (-1.06%) | 1038.80 | 1018.00 - 1049.95 | 1.4862 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.6301 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.9273 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.6052 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 2.2384 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4751 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.6609 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.5308 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.9555 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.4906 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.7932 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 999.73 and 1057.23
| Monthly Target 1 | 986.15 |
| Monthly Target 2 | 1013.3 |
| Monthly Target 3 | 1043.65 |
| Monthly Target 4 | 1070.8 |
| Monthly Target 5 | 1101.15 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1040.45 (-1.82%) | 1050.00 | 1016.50 - 1074.00 | 0.7531 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.1333 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.5498 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.6704 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.3578 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5476 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.319 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.5842 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4827 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6022 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6304 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1034.53 |
| 12 day DMA | 1043.43 |
| 20 day DMA | 1076.1 |
| 35 day DMA | 1122.68 |
| 50 day DMA | 1157.21 |
| 100 day DMA | 1178.75 |
| 150 day DMA | 1138.97 |
| 200 day DMA | 1115.96 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.22 | 1037.11 | 1041.44 |
| 12 day EMA | 1051.92 | 1054.01 | 1058.66 |
| 20 day EMA | 1073.88 | 1077.4 | 1082.55 |
| 35 day EMA | 1112.78 | 1117.04 | 1122.26 |
| 50 day EMA | 1153.17 | 1157.77 | 1163.05 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.53 | 1033.53 | 1038.6 |
| 12 day SMA | 1043.43 | 1047.57 | 1052.06 |
| 20 day SMA | 1076.1 | 1081.5 | 1086.18 |
| 35 day SMA | 1122.68 | 1127.14 | 1132.7 |
| 50 day SMA | 1157.21 | 1160.98 | 1165.72 |
| 100 day SMA | 1178.75 | 1180.26 | 1181.89 |
| 150 day SMA | 1138.97 | 1139.02 | 1139.12 |
| 200 day SMA | 1115.96 | 1116.03 | 1116.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.