Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 885.13 and 921.68
| Daily Target 1 | 857.83 |
| Daily Target 2 | 875.87 |
| Daily Target 3 | 894.38333333333 |
| Daily Target 4 | 912.42 |
| Daily Target 5 | 930.93 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 893.90 (-0.38%) | 879.45 | 876.35 - 912.90 | 0.7159 times | Fri 12 April 2024 | 897.35 (0.07%) | 900.20 | 891.90 - 906.90 | 0.3514 times | Wed 10 April 2024 | 896.75 (-0.6%) | 911.55 | 892.00 - 911.55 | 0.879 times | Tue 09 April 2024 | 902.20 (-1.04%) | 911.70 | 898.35 - 926.80 | 1.1953 times | Mon 08 April 2024 | 911.70 (-0.44%) | 910.00 | 904.10 - 924.00 | 0.9684 times | Fri 05 April 2024 | 915.75 (1.4%) | 903.20 | 888.10 - 921.00 | 0.986 times | Thu 04 April 2024 | 903.15 (0.11%) | 913.95 | 898.50 - 914.95 | 0.5121 times | Wed 03 April 2024 | 902.20 (0.58%) | 894.50 | 890.00 - 917.10 | 1.4045 times | Tue 02 April 2024 | 897.00 (3.34%) | 874.05 | 857.20 - 899.25 | 1.3488 times | Mon 01 April 2024 | 868.00 (2.18%) | 855.20 | 855.20 - 873.55 | 1.6385 times | Thu 28 March 2024 | 849.45 (1.88%) | 836.05 | 836.05 - 854.00 | 1.2793 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 885.13 and 921.68
| Weekly Target 1 | 857.83 |
| Weekly Target 2 | 875.87 |
| Weekly Target 3 | 894.38333333333 |
| Weekly Target 4 | 912.42 |
| Weekly Target 5 | 930.93 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 893.90 (-0.38%) | 879.45 | 876.35 - 912.90 | 0.158 times | Fri 12 April 2024 | 897.35 (-2.01%) | 910.00 | 891.90 - 926.80 | 0.7489 times | Fri 05 April 2024 | 915.75 (7.81%) | 855.20 | 855.20 - 921.00 | 1.2996 times | Thu 28 March 2024 | 849.45 (2.02%) | 844.70 | 827.35 - 867.00 | 0.7113 times | Fri 22 March 2024 | 832.65 (8.41%) | 768.05 | 768.00 - 835.70 | 1.2918 times | Fri 15 March 2024 | 768.05 (-8.45%) | 845.00 | 756.70 - 845.05 | 1.2371 times | Thu 07 March 2024 | 838.95 (0.08%) | 838.85 | 801.80 - 851.00 | 0.9818 times | Sat 02 March 2024 | 838.30 (6.66%) | 789.40 | 752.75 - 843.15 | 1.2859 times | Fri 23 February 2024 | 785.95 (2.1%) | 772.05 | 753.25 - 795.40 | 1.1232 times | Fri 16 February 2024 | 769.80 (1.11%) | 762.40 | 708.80 - 779.10 | 1.1624 times | Fri 09 February 2024 | 761.35 (-1.9%) | 780.15 | 742.25 - 804.85 | 1.4467 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 874.55 and 946.15
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 857.13 |
| Monthly Target 3 | 891.96666666667 |
| Monthly Target 4 | 928.73 |
| Monthly Target 5 | 963.57 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 893.90 (5.23%) | 855.20 | 855.20 - 926.80 | 0.4978 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 1.1436 times | Thu 29 February 2024 | 776.65 (2.6%) | 769.95 | 708.80 - 804.85 | 1.1354 times | Wed 31 January 2024 | 757.00 (1.24%) | 751.70 | 688.65 - 763.75 | 0.8984 times | Fri 29 December 2023 | 747.75 (11.52%) | 679.95 | 671.10 - 767.95 | 1.3206 times | Thu 30 November 2023 | 670.50 (5.73%) | 617.65 | 581.90 - 674.35 | 1.0268 times | Tue 31 October 2023 | 634.15 (-9.52%) | 699.85 | 628.80 - 705.70 | 0.6893 times | Fri 29 September 2023 | 700.90 (2.49%) | 688.75 | 678.40 - 722.15 | 0.8596 times | Thu 31 August 2023 | 683.90 (2.26%) | 671.95 | 633.00 - 700.00 | 1.0234 times | Mon 31 July 2023 | 668.80 (15.14%) | 580.00 | 580.00 - 674.00 | 1.405 times | Fri 30 June 2023 | 580.85 (12.19%) | 517.75 | 508.25 - 604.40 | 1.5758 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 900.38 |
| 12 day DMA | 889.27 |
| 20 day DMA | 854.72 |
| 35 day DMA | 832.41 |
| 50 day DMA | 811.62 |
| 100 day DMA | 762.59 |
| 150 day DMA | 731.15 |
| 200 day DMA | 709.71 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.23 | 898.89 | 899.66 |
| 12 day EMA | 884.24 | 882.48 | 879.78 |
| 20 day EMA | 866.31 | 863.41 | 859.84 |
| 35 day EMA | 839.03 | 835.8 | 832.18 |
| 50 day EMA | 813.81 | 810.54 | 807 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.38 | 904.75 | 905.91 |
| 12 day SMA | 889.27 | 884.53 | 879.14 |
| 20 day SMA | 854.72 | 848.24 | 843.73 |
| 35 day SMA | 832.41 | 828.92 | 824.99 |
| 50 day SMA | 811.62 | 808.88 | 805.87 |
| 100 day SMA | 762.59 | 760.12 | 757.62 |
| 150 day SMA | 731.15 | 729.94 | 728.67 |
| 200 day SMA | 709.71 | 708.09 | 706.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.