Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 987.05 and 1001.3
| Daily Target 1 | 975.78 |
| Daily Target 2 | 984.07 |
| Daily Target 3 | 990.03333333333 |
| Daily Target 4 | 998.32 |
| Daily Target 5 | 1004.28 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.35 (0.61%) | 986.00 | 981.75 - 996.00 | 0.7653 times | Thu 18 December 2025 | 986.35 (-1.49%) | 1001.30 | 978.65 - 1003.20 | 4.8147 times | Wed 17 December 2025 | 1001.30 (-1.03%) | 1010.95 | 996.70 - 1011.95 | 0.6581 times | Tue 16 December 2025 | 1011.75 (-2.05%) | 1025.55 | 1006.00 - 1027.15 | 0.6181 times | Mon 15 December 2025 | 1032.95 (0.33%) | 1030.05 | 1023.05 - 1035.75 | 0.5867 times | Fri 12 December 2025 | 1029.55 (1.69%) | 1019.90 | 1018.80 - 1032.70 | 0.5192 times | Thu 11 December 2025 | 1012.45 (0.41%) | 1002.60 | 1002.60 - 1014.90 | 0.2678 times | Wed 10 December 2025 | 1008.30 (0.56%) | 1002.65 | 1002.00 - 1013.75 | 0.3212 times | Tue 09 December 2025 | 1002.65 (0.69%) | 990.90 | 978.20 - 1009.45 | 0.6109 times | Mon 08 December 2025 | 995.80 (-1.09%) | 1006.80 | 991.60 - 1009.80 | 0.838 times | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.6457 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 956.95 and 1014.05
| Weekly Target 1 | 945.15 |
| Weekly Target 2 | 968.75 |
| Weekly Target 3 | 1002.25 |
| Weekly Target 4 | 1025.85 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.2173 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.4182 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7599 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0373 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.847 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1254 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.101 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.4182 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4063 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6694 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.4248 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 946.83 and 1023.73
| Monthly Target 1 | 931.65 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 1008.55 |
| Monthly Target 4 | 1038.9 |
| Monthly Target 5 | 1085.45 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.35 (-4.99%) | 1050.05 | 978.20 - 1055.10 | 0.377 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.647 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8405 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8799 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1001 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4104 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.991 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2455 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0884 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4203 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5265 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1004.94 |
| 12 day DMA | 1007.13 |
| 20 day DMA | 1017.69 |
| 35 day DMA | 1040.3 |
| 50 day DMA | 1035.1 |
| 100 day DMA | 1023.88 |
| 150 day DMA | 998.28 |
| 200 day DMA | 969.66 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.06 | 1003.92 | 1012.71 |
| 12 day EMA | 1009.86 | 1013.04 | 1017.89 |
| 20 day EMA | 1018.03 | 1020.73 | 1024.35 |
| 35 day EMA | 1024.98 | 1026.9 | 1029.29 |
| 50 day EMA | 1034.03 | 1035.73 | 1037.74 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.94 | 1012.38 | 1017.6 |
| 12 day SMA | 1007.13 | 1009.33 | 1012.89 |
| 20 day SMA | 1017.69 | 1019.98 | 1024.16 |
| 35 day SMA | 1040.3 | 1042.55 | 1045.03 |
| 50 day SMA | 1035.1 | 1036.36 | 1038.16 |
| 100 day SMA | 1023.88 | 1023.74 | 1023.52 |
| 150 day SMA | 998.28 | 997.73 | 997.18 |
| 200 day SMA | 969.66 | 968.9 | 968.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.