Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 997.9 and 1018.95
| Daily Target 1 | 980.9 |
| Daily Target 2 | 993.85 |
| Daily Target 3 | 1001.95 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1023 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.5876 times | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.1479 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.1949 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.429 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 0.8689 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.1129 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 0.7757 times | Wed 26 November 2025 | 1041.90 (1.9%) | 1025.20 | 1025.10 - 1047.50 | 1.1134 times | Tue 25 November 2025 | 1022.50 (-0.06%) | 1020.00 | 1015.00 - 1029.00 | 1.8877 times | Mon 24 November 2025 | 1023.15 (-1.45%) | 1041.60 | 1013.95 - 1046.45 | 0.8819 times | Fri 21 November 2025 | 1038.20 (-2.96%) | 1068.95 | 1035.20 - 1068.95 | 1.089 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 964.85 and 1030.95
| Weekly Target 1 | 950.87 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 1016.9666666667 |
| Weekly Target 4 | 1044.93 |
| Weekly Target 5 | 1083.07 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7089 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.9676 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7901 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.0499 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0271 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.2559 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3791 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6245 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.3292 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.8678 times | Fri 26 September 2025 | 1029.60 (-1.6%) | 1011.20 | 1011.20 - 1070.00 | 1.1669 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 964.85 and 1030.95
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 978.83 |
| Monthly Target 3 | 1016.9666666667 |
| Monthly Target 4 | 1044.93 |
| Monthly Target 5 | 1083.07 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.1228 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6641 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8627 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9031 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1292 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4476 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0172 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2784 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1171 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4579 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5932 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1021.57 |
| 12 day DMA | 1032.36 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 1044.72 |
| 50 day DMA | 1044.23 |
| 100 day DMA | 1018.18 |
| 150 day DMA | 990.18 |
| 200 day DMA | 960.75 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.76 | 1023.24 | 1032.23 |
| 12 day EMA | 1031.49 | 1035.98 | 1041.57 |
| 20 day EMA | 1038.8 | 1042.17 | 1046.05 |
| 35 day EMA | 1042.11 | 1044.19 | 1046.48 |
| 50 day EMA | 1041.91 | 1043.34 | 1044.89 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.57 | 1029.11 | 1036.14 |
| 12 day SMA | 1032.36 | 1037.33 | 1043.56 |
| 20 day SMA | 1049.95 | 1051.95 | 1055.66 |
| 35 day SMA | 1044.72 | 1044.77 | 1045.05 |
| 50 day SMA | 1044.23 | 1045.02 | 1045.86 |
| 100 day SMA | 1018.18 | 1017.56 | 1017.02 |
| 150 day SMA | 990.18 | 989.51 | 988.75 |
| 200 day SMA | 960.75 | 959.75 | 958.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.