Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1007.53 and 1019.83
| Daily Target 1 | 997.68 |
| Daily Target 2 | 1005.07 |
| Daily Target 3 | 1009.9833333333 |
| Daily Target 4 | 1017.37 |
| Daily Target 5 | 1022.28 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1012.45 (0.41%) | 1002.60 | 1002.60 - 1014.90 | 0.3387 times | Wed 10 December 2025 | 1008.30 (0.56%) | 1002.65 | 1002.00 - 1013.75 | 0.4063 times | Tue 09 December 2025 | 1002.65 (0.69%) | 990.90 | 978.20 - 1009.45 | 0.7726 times | Mon 08 December 2025 | 995.80 (-1.09%) | 1006.80 | 991.60 - 1009.80 | 1.0598 times | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.8165 times | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.5952 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.6606 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.5962 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 1.2076 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.5466 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 1.078 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 995.33 and 1032.03
| Weekly Target 1 | 965.15 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 1001.85 |
| Weekly Target 4 | 1025.5 |
| Weekly Target 5 | 1038.55 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1012.45 (0.56%) | 1006.80 | 978.20 - 1014.90 | 0.3293 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7507 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0247 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.8367 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1118 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0877 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.3889 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4014 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6613 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.4076 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.9189 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 956.88 and 1033.78
| Monthly Target 1 | 938.35 |
| Monthly Target 2 | 975.4 |
| Monthly Target 3 | 1015.25 |
| Monthly Target 4 | 1052.3 |
| Monthly Target 5 | 1092.15 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1012.45 (-3.07%) | 1050.05 | 978.20 - 1055.10 | 0.1757 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6605 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.858 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8983 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1231 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4399 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0117 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2716 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1111 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.45 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5794 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1005.2 |
| 12 day DMA | 1021.15 |
| 20 day DMA | 1035.94 |
| 35 day DMA | 1044.5 |
| 50 day DMA | 1040.65 |
| 100 day DMA | 1020.76 |
| 150 day DMA | 993.03 |
| 200 day DMA | 964.48 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.48 | 1007.99 | 1007.84 |
| 12 day EMA | 1019.04 | 1020.24 | 1022.41 |
| 20 day EMA | 1027.94 | 1029.57 | 1031.81 |
| 35 day EMA | 1033.43 | 1034.67 | 1036.22 |
| 50 day EMA | 1037.83 | 1038.87 | 1040.12 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.2 | 1003.76 | 1005.87 |
| 12 day SMA | 1021.15 | 1021.99 | 1023.23 |
| 20 day SMA | 1035.94 | 1039.29 | 1042.89 |
| 35 day SMA | 1044.5 | 1044.37 | 1044.78 |
| 50 day SMA | 1040.65 | 1041.44 | 1042.3 |
| 100 day SMA | 1020.76 | 1020.07 | 1019.33 |
| 150 day SMA | 993.03 | 992.3 | 991.56 |
| 200 day SMA | 964.48 | 963.64 | 962.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.