Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1179.4 and 1197.15
| Daily Target 1 | 1175.43 |
| Daily Target 2 | 1183.37 |
| Daily Target 3 | 1193.1833333333 |
| Daily Target 4 | 1201.12 |
| Daily Target 5 | 1210.93 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (0.11%) | 1193.20 | 1185.25 - 1203.00 | 0.1956 times | Mon 09 February 2026 | 1190.00 (0.02%) | 1190.25 | 1180.00 - 1204.25 | 0.3123 times | Fri 06 February 2026 | 1189.75 (1.04%) | 1173.95 | 1162.70 - 1191.80 | 0.336 times | Thu 05 February 2026 | 1177.45 (0.95%) | 1161.25 | 1151.20 - 1184.95 | 0.3534 times | Wed 04 February 2026 | 1166.35 (1.4%) | 1151.40 | 1151.40 - 1180.90 | 0.5175 times | Tue 03 February 2026 | 1150.25 (2.29%) | 1149.40 | 1134.75 - 1170.65 | 0.3134 times | Mon 02 February 2026 | 1124.45 (1.71%) | 1101.20 | 1083.10 - 1131.30 | 0.4504 times | Sun 01 February 2026 | 1105.50 (-2.23%) | 1108.05 | 1091.80 - 1144.15 | 0.7656 times | Fri 30 January 2026 | 1130.70 (-2.12%) | 1145.75 | 1102.95 - 1148.35 | 1.2201 times | Thu 29 January 2026 | 1155.20 (3.23%) | 1125.00 | 1124.95 - 1170.00 | 5.5358 times | Wed 28 January 2026 | 1119.05 (3.52%) | 1085.05 | 1081.00 - 1121.85 | 1.3065 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1185.65 and 1209.9
| Weekly Target 1 | 1167.6 |
| Weekly Target 2 | 1179.45 |
| Weekly Target 3 | 1191.85 |
| Weekly Target 4 | 1203.7 |
| Weekly Target 5 | 1216.1 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (0.13%) | 1190.25 | 1180.00 - 1204.25 | 0.1597 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.8606 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.6124 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.1807 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.5162 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.7093 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.7171 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3328 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.6783 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.233 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.4234 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1137.2 and 1258.35
| Monthly Target 1 | 1038.4 |
| Monthly Target 2 | 1114.85 |
| Monthly Target 3 | 1159.55 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1280.7 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (5.36%) | 1108.05 | 1083.10 - 1204.25 | 0.2858 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.8253 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8084 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6679 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8333 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8724 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0908 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3984 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9826 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.235 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0791 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1182.97 |
| 12 day DMA | 1148.42 |
| 20 day DMA | 1107.56 |
| 35 day DMA | 1075.57 |
| 50 day DMA | 1056.53 |
| 100 day DMA | 1051.79 |
| 150 day DMA | 1029.39 |
| 200 day DMA | 1004.68 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.35 | 1173.38 | 1165.07 |
| 12 day EMA | 1149.21 | 1141.56 | 1132.76 |
| 20 day EMA | 1123.67 | 1116.55 | 1108.82 |
| 35 day EMA | 1093.3 | 1087.53 | 1081.5 |
| 50 day EMA | 1067.38 | 1062.32 | 1057.11 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.97 | 1174.76 | 1161.65 |
| 12 day SMA | 1148.42 | 1137.73 | 1128.26 |
| 20 day SMA | 1107.56 | 1099.16 | 1090.18 |
| 35 day SMA | 1075.57 | 1069.89 | 1064.07 |
| 50 day SMA | 1056.53 | 1053.59 | 1050.6 |
| 100 day SMA | 1051.79 | 1050.34 | 1048.8 |
| 150 day SMA | 1029.39 | 1027.82 | 1026.35 |
| 200 day SMA | 1004.68 | 1003.25 | 1001.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.