Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1118.35 and 1153.7
| Daily Target 1 | 1111.97 |
| Daily Target 2 | 1124.73 |
| Daily Target 3 | 1147.3166666667 |
| Daily Target 4 | 1160.08 |
| Daily Target 5 | 1182.67 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1137.50 (-1.64%) | 1169.90 | 1134.55 - 1169.90 | 0.9276 times | Wed 02 September 2026 | 1156.50 (-0.1%) | 1159.85 | 1140.60 - 1165.80 | 0.3538 times | Tue 01 September 2026 | 1157.70 (-0.06%) | 1165.25 | 1147.00 - 1174.65 | 0.4482 times | Mon 31 August 2026 | 1158.35 (-1.58%) | 1172.00 | 1152.30 - 1172.00 | 0.3695 times | Fri 28 August 2026 | 1177.00 (0.87%) | 1170.25 | 1170.25 - 1192.15 | 0.5633 times | Thu 27 August 2026 | 1166.80 (-0.8%) | 1160.00 | 1160.00 - 1196.20 | 1.4991 times | Wed 26 August 2026 | 1176.20 (2.01%) | 1159.85 | 1144.70 - 1183.90 | 0.9103 times | Tue 25 August 2026 | 1153.00 (0.7%) | 1150.00 | 1140.05 - 1156.90 | 1.0004 times | Mon 24 August 2026 | 1145.00 (1.51%) | 1128.40 | 1128.40 - 1145.00 | 1.3811 times | Fri 21 August 2026 | 1128.00 (1.07%) | 1118.00 | 1118.00 - 1134.30 | 2.5467 times | Thu 20 August 2026 | 1116.05 (0.27%) | 1133.75 | 1113.00 - 1141.70 | 1.0865 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1115.98 and 1156.08
| Weekly Target 1 | 1108.8 |
| Weekly Target 2 | 1123.15 |
| Weekly Target 3 | 1148.9 |
| Weekly Target 4 | 1163.25 |
| Weekly Target 5 | 1189 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1137.50 (-3.36%) | 1172.00 | 1134.55 - 1174.65 | 0.166 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.4234 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.6066 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.4122 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.3121 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.7798 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.7967 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.4223 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.4373 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.6436 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.4201 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1115.98 and 1156.08
| Monthly Target 1 | 1108.8 |
| Monthly Target 2 | 1123.15 |
| Monthly Target 3 | 1148.9 |
| Monthly Target 4 | 1163.25 |
| Monthly Target 5 | 1189 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1137.50 (-1.8%) | 1165.25 | 1134.55 - 1174.65 | 0.0442 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5468 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5888 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9469 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.295 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3957 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1346 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4576 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1021 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4881 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4033 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1157.41 |
| 12 day DMA | 1148.76 |
| 20 day DMA | 1131.09 |
| 35 day DMA | 1105.76 |
| 50 day DMA | 1087.68 |
| 100 day DMA | 1149.19 |
| 150 day DMA | 1157.47 |
| 200 day DMA | 1126.64 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.64 | 1158.71 | 1159.82 |
| 12 day EMA | 1145.89 | 1147.42 | 1145.77 |
| 20 day EMA | 1134.41 | 1134.09 | 1131.73 |
| 35 day EMA | 1115.91 | 1114.64 | 1112.18 |
| 50 day EMA | 1097.48 | 1095.85 | 1093.38 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.41 | 1163.27 | 1167.21 |
| 12 day SMA | 1148.76 | 1145.8 | 1142.55 |
| 20 day SMA | 1131.09 | 1129.21 | 1127.33 |
| 35 day SMA | 1105.76 | 1102.64 | 1099.4 |
| 50 day SMA | 1087.68 | 1086.58 | 1086.09 |
| 100 day SMA | 1149.19 | 1149.82 | 1150.37 |
| 150 day SMA | 1157.47 | 1156.97 | 1156.44 |
| 200 day SMA | 1126.64 | 1126.35 | 1125.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.