Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1201.68 and 1220.73
| Daily Target 1 | 1186.25 |
| Daily Target 2 | 1198.05 |
| Daily Target 3 | 1205.3 |
| Daily Target 4 | 1217.1 |
| Daily Target 5 | 1224.35 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (1.1%) | 1205.15 | 1193.50 - 1212.55 | 0.4052 times | Thu 21 May 2026 | 1196.65 (-2.14%) | 1244.15 | 1194.30 - 1244.15 | 1.9884 times | Wed 20 May 2026 | 1222.80 (-0.3%) | 1212.15 | 1200.70 - 1233.00 | 0.4915 times | Tue 19 May 2026 | 1226.45 (-0.44%) | 1233.70 | 1220.90 - 1237.60 | 0.3057 times | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.7153 times | Fri 15 May 2026 | 1231.70 (-1.74%) | 1253.20 | 1226.00 - 1259.00 | 4.7516 times | Thu 14 May 2026 | 1253.50 (0.9%) | 1259.40 | 1237.20 - 1259.40 | 0.3605 times | Wed 13 May 2026 | 1242.30 (2.33%) | 1224.55 | 1216.45 - 1258.20 | 0.313 times | Tue 12 May 2026 | 1214.05 (-1.42%) | 1223.30 | 1211.00 - 1242.30 | 0.2339 times | Mon 11 May 2026 | 1231.55 (-1.33%) | 1248.45 | 1230.25 - 1254.10 | 0.4347 times | Fri 08 May 2026 | 1248.10 (-0.83%) | 1266.75 | 1239.60 - 1266.75 | 0.3739 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1175.43 and 1227.93
| Weekly Target 1 | 1163.95 |
| Weekly Target 2 | 1186.9 |
| Weekly Target 3 | 1216.45 |
| Weekly Target 4 | 1239.4 |
| Weekly Target 5 | 1268.95 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.6152 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 0.9597 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 1.7984 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.3907 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.4359 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.4718 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 1.7198 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.059 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.267 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.2824 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.3144 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1156.43 and 1246.93
| Monthly Target 1 | 1138.62 |
| Monthly Target 2 | 1174.23 |
| Monthly Target 3 | 1229.1166666667 |
| Monthly Target 4 | 1264.73 |
| Monthly Target 5 | 1319.62 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (-1.14%) | 1245.85 | 1193.50 - 1284.00 | 1.4987 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.7789 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4461 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5832 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4047 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6221 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.514 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6413 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6714 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8395 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.0762 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1217.53 |
| 12 day DMA | 1230.62 |
| 20 day DMA | 1240.23 |
| 35 day DMA | 1230.05 |
| 50 day DMA | 1206.9 |
| 100 day DMA | 1166.13 |
| 150 day DMA | 1122.4 |
| 200 day DMA | 1095.54 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.8 | 1218.78 | 1229.85 |
| 12 day EMA | 1226.99 | 1230.1 | 1236.18 |
| 20 day EMA | 1230.08 | 1232.21 | 1235.95 |
| 35 day EMA | 1219.97 | 1220.57 | 1221.98 |
| 50 day EMA | 1207.51 | 1207.41 | 1207.85 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.53 | 1221.9 | 1233.27 |
| 12 day SMA | 1230.62 | 1235.16 | 1240.44 |
| 20 day SMA | 1240.23 | 1242.4 | 1246.49 |
| 35 day SMA | 1230.05 | 1227.28 | 1225.39 |
| 50 day SMA | 1206.9 | 1206.31 | 1206.05 |
| 100 day SMA | 1166.13 | 1164.16 | 1162.21 |
| 150 day SMA | 1122.4 | 1121.26 | 1120.08 |
| 200 day SMA | 1095.54 | 1094.38 | 1093.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.