Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 993.58 and 1023.43
| Daily Target 1 | 987.43 |
| Daily Target 2 | 999.72 |
| Daily Target 3 | 1017.2833333333 |
| Daily Target 4 | 1029.57 |
| Daily Target 5 | 1047.13 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-1.72%) | 1029.70 | 1005.00 - 1034.85 | 0.0624 times | Thu 22 October 2026 | 1029.70 (0.89%) | 1040.00 | 1001.15 - 1046.15 | 0.089 times | Wed 21 October 2026 | 1020.65 (-1.55%) | 1045.20 | 1018.00 - 1047.45 | 0.0801 times | Mon 19 October 2026 | 1036.75 (-0.35%) | 1044.95 | 1035.00 - 1052.95 | 0.0747 times | Fri 16 October 2026 | 1040.40 (1.01%) | 1037.80 | 1029.75 - 1053.65 | 0.2073 times | Thu 15 October 2026 | 1030.00 (0.01%) | 1029.90 | 1014.25 - 1036.90 | 2.6537 times | Wed 14 October 2026 | 1029.90 (0.01%) | 1030.05 | 1020.05 - 1034.25 | 0.0752 times | Tue 13 October 2026 | 1029.75 (0.76%) | 1006.40 | 1003.60 - 1029.75 | 0.1275 times | Mon 12 October 2026 | 1022.00 (-5.81%) | 1025.00 | 1006.00 - 1039.95 | 5.6614 times | Tue 06 October 2026 | 1085.00 (-1.99%) | 1097.95 | 1035.00 - 1097.95 | 0.9686 times | Mon 05 October 2026 | 1107.00 (0.73%) | 1099.05 | 1087.70 - 1114.90 | 0.0539 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 980.68 and 1032.48
| Weekly Target 1 | 970.23 |
| Weekly Target 2 | 991.12 |
| Weekly Target 3 | 1022.0333333333 |
| Weekly Target 4 | 1042.92 |
| Weekly Target 5 | 1073.83 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-2.73%) | 1044.95 | 1001.15 - 1052.95 | 0.1386 times | Fri 16 October 2026 | 1040.40 (-4.11%) | 1025.00 | 1003.60 - 1053.65 | 3.9486 times | Tue 06 October 2026 | 1085.00 (-1.27%) | 1099.05 | 1035.00 - 1114.90 | 0.4627 times | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.1859 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.1411 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.1718 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2332 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2485 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.4848 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.9847 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.617 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 941.15 and 1072
| Monthly Target 1 | 917.53 |
| Monthly Target 2 | 964.77 |
| Monthly Target 3 | 1048.3833333333 |
| Monthly Target 4 | 1095.62 |
| Monthly Target 5 | 1179.23 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-10.4%) | 1132.00 | 1001.15 - 1132.00 | 1.1464 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.477 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.3686 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.4057 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.8378 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.1458 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.2349 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.0038 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4048 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 0.9751 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4319 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1027.9 |
| 12 day DMA | 1045.18 |
| 20 day DMA | 1085.08 |
| 35 day DMA | 1109.56 |
| 50 day DMA | 1112.05 |
| 100 day DMA | 1107.38 |
| 150 day DMA | 1140.55 |
| 200 day DMA | 1136.76 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.85 | 1032.77 | 1034.3 |
| 12 day EMA | 1048.06 | 1054.61 | 1059.14 |
| 20 day EMA | 1067.97 | 1073.86 | 1078.51 |
| 35 day EMA | 1087.52 | 1091.97 | 1095.64 |
| 50 day EMA | 1103.4 | 1107.13 | 1110.29 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.9 | 1031.5 | 1031.54 |
| 12 day SMA | 1045.18 | 1054.97 | 1064.15 |
| 20 day SMA | 1085.08 | 1090.76 | 1094.49 |
| 35 day SMA | 1109.56 | 1114.25 | 1117.78 |
| 50 day SMA | 1112.05 | 1114.19 | 1116.01 |
| 100 day SMA | 1107.38 | 1109.36 | 1111.03 |
| 150 day SMA | 1140.55 | 1141.67 | 1142.7 |
| 200 day SMA | 1136.76 | 1136.76 | 1136.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.