Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 75.54 and 77.56
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.13 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 79.15 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-2.09%) | 77.00 | 76.28 - 78.30 | 1.1807 times | Mon 28 September 2026 | 78.45 (-3.54%) | 82.45 | 78.21 - 82.45 | 0.5194 times | Fri 25 September 2026 | 81.33 (2.59%) | 79.50 | 78.27 - 83.24 | 1.712 times | Thu 24 September 2026 | 79.28 (-2.82%) | 81.79 | 78.58 - 81.79 | 0.7616 times | Wed 23 September 2026 | 81.58 (0.88%) | 80.20 | 80.20 - 83.00 | 1.2256 times | Tue 22 September 2026 | 80.87 (-1.56%) | 81.42 | 80.19 - 82.35 | 0.5839 times | Mon 21 September 2026 | 82.15 (0.34%) | 82.00 | 80.58 - 82.46 | 0.7125 times | Fri 18 September 2026 | 81.87 (2.06%) | 79.75 | 79.60 - 83.51 | 1.5041 times | Thu 17 September 2026 | 80.22 (4.51%) | 78.30 | 77.11 - 80.99 | 0.2128 times | Wed 16 September 2026 | 76.76 (-0.78%) | 77.57 | 75.75 - 77.57 | 1.5874 times | Tue 15 September 2026 | 77.36 (-1.25%) | 79.31 | 76.70 - 79.94 | 1.6512 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.46 and 79.63
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-5.56%) | 82.45 | 76.28 - 82.45 | 0.3062 times | Fri 25 September 2026 | 81.33 (-0.66%) | 82.00 | 78.27 - 83.24 | 0.8998 times | Fri 18 September 2026 | 81.87 (4.51%) | 79.31 | 75.75 - 83.51 | 0.8926 times | Fri 11 September 2026 | 78.34 (-5.2%) | 84.19 | 78.00 - 84.19 | 0.5222 times | Fri 04 September 2026 | 82.64 (-1.14%) | 84.59 | 81.65 - 86.55 | 2.2321 times | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 1.9341 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.7653 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.9412 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.6117 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.8949 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.4701 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 70.88 and 81.68
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-7.51%) | 84.44 | 75.75 - 86.55 | 0.3583 times | Mon 31 August 2026 | 83.05 (8.86%) | 77.08 | 75.64 - 85.05 | 0.3681 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3867 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.3995 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.497 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5988 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5885 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2517 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5927 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.9588 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3834 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.49 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.54 |
| 100 day DMA | 77.83 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.98 | 80.74 |
| 12 day EMA | 79.75 | 80.28 | 80.61 |
| 20 day EMA | 80.05 | 80.39 | 80.59 |
| 35 day EMA | 79.9 | 80.08 | 80.18 |
| 50 day EMA | 79.7 | 79.82 | 79.88 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.3 | 81.04 |
| 12 day SMA | 79.59 | 79.82 | 79.95 |
| 20 day SMA | 80.49 | 80.8 | 81.06 |
| 35 day SMA | 80.53 | 80.56 | 80.52 |
| 50 day SMA | 79.54 | 79.67 | 79.72 |
| 100 day SMA | 77.83 | 77.74 | 77.6 |
| 150 day SMA | 72.62 | 72.56 | 72.48 |
| 200 day SMA | 72.52 | 72.49 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.