Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 79.09 and 82.41
| Daily Target 1 | 76.49 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.13 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.24 (3.48%) | 78.06 | 77.93 - 81.25 | 1.7678 times | Wed 12 August 2026 | 77.54 (1.02%) | 76.95 | 75.64 - 77.99 | 1.0866 times | Tue 11 August 2026 | 76.76 (-1.3%) | 78.38 | 76.29 - 78.38 | 0.7262 times | Mon 10 August 2026 | 77.77 (1.14%) | 77.75 | 76.21 - 79.20 | 1.4326 times | Fri 07 August 2026 | 76.89 (-1.85%) | 78.69 | 76.70 - 78.69 | 0.6546 times | Thu 06 August 2026 | 78.34 (1.93%) | 77.84 | 77.13 - 79.40 | 1.0674 times | Wed 05 August 2026 | 76.86 (-1.52%) | 78.34 | 76.62 - 79.00 | 1.0363 times | Tue 04 August 2026 | 78.05 (0.97%) | 77.18 | 76.98 - 78.82 | 0.3732 times | Mon 03 August 2026 | 77.30 (1.32%) | 77.08 | 76.29 - 77.85 | 1.1033 times | Fri 31 July 2026 | 76.29 (1.17%) | 74.99 | 74.80 - 76.89 | 0.7521 times | Thu 30 July 2026 | 75.41 (0.01%) | 74.94 | 74.51 - 76.99 | 1.0009 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 77.94 and 83.55
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.24 (4.36%) | 77.75 | 75.64 - 81.25 | 0.7417 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.6266 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.9167 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.506 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.5968 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.564 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.6574 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 1.1676 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 1.2962 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.927 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.4629 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 77.94 and 83.55
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 79.043333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.24 (5.18%) | 77.08 | 75.64 - 81.25 | 0.1091 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3961 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.4091 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.509 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.6133 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.6028 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2578 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.607 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 6.1031 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3927 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6174 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.75 |
| 100 day DMA | 71.86 |
| 150 day DMA | 70.46 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.31 | 77.19 |
| 12 day EMA | 77.8 | 77.36 | 77.33 |
| 20 day EMA | 77.82 | 77.57 | 77.57 |
| 35 day EMA | 77.48 | 77.32 | 77.31 |
| 50 day EMA | 77.41 | 77.29 | 77.28 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.46 | 77.32 |
| 12 day SMA | 77.24 | 76.65 | 76.45 |
| 20 day SMA | 77.86 | 77.97 | 78.18 |
| 35 day SMA | 78.53 | 78.48 | 78.52 |
| 50 day SMA | 77.75 | 77.59 | 77.46 |
| 100 day SMA | 71.86 | 71.62 | 71.44 |
| 150 day SMA | 70.46 | 70.42 | 70.4 |
| 200 day SMA | 71.3 | 71.3 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.