Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 58.21 and 60.3
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.606666666667 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.7 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.11 (-0.49%) | 59.00 | 57.31 - 59.40 | 1.6271 times | Thu 12 March 2026 | 59.40 (-0.5%) | 58.70 | 58.21 - 60.45 | 1.5325 times | Wed 11 March 2026 | 59.70 (-0.86%) | 60.71 | 59.30 - 61.52 | 0.9063 times | Tue 10 March 2026 | 60.22 (2.73%) | 58.60 | 58.60 - 60.96 | 1.1576 times | Mon 09 March 2026 | 58.62 (-3.2%) | 59.91 | 58.00 - 59.91 | 0.6414 times | Fri 06 March 2026 | 60.56 (-1.21%) | 60.00 | 60.00 - 62.23 | 0.4349 times | Thu 05 March 2026 | 61.30 (1.68%) | 59.01 | 59.01 - 61.91 | 0.6416 times | Wed 04 March 2026 | 60.29 (-2.55%) | 60.01 | 59.77 - 60.90 | 1.4976 times | Mon 02 March 2026 | 61.87 (-2.06%) | 59.80 | 59.80 - 62.59 | 1.0127 times | Fri 27 February 2026 | 63.17 (-0.82%) | 63.55 | 62.88 - 63.75 | 0.5483 times | Thu 26 February 2026 | 63.69 (-1.73%) | 63.50 | 63.50 - 64.87 | 0.3043 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 56.11 and 60.32
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.3788 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.8432 times | Fri 27 February 2026 | 63.17 (-4.56%) | 66.34 | 62.88 - 66.99 | 0.5944 times | Fri 20 February 2026 | 66.19 (-4.53%) | 68.45 | 65.52 - 68.97 | 0.5149 times | Fri 13 February 2026 | 69.33 (-2.53%) | 72.14 | 69.01 - 72.95 | 0.3721 times | Fri 06 February 2026 | 71.13 (4.7%) | 67.08 | 66.25 - 72.50 | 0.9267 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.7604 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 1.6757 times | Fri 16 January 2026 | 72.73 (0.36%) | 71.02 | 70.00 - 73.98 | 1.1407 times | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 1.7932 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.6919 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 55.57 and 60.85
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.11 (-6.43%) | 59.80 | 57.31 - 62.59 | 0.176 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.1907 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.449 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.5147 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2905 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4567 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.7391 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3012 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1875 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.6946 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.7287 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 61.06 |
| 20 day DMA | 63.5 |
| 35 day DMA | 66.15 |
| 50 day DMA | 68.01 |
| 100 day DMA | 70.97 |
| 150 day DMA | 72.61 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.94 | 60.21 |
| 12 day EMA | 61.24 | 61.63 | 62.04 |
| 20 day EMA | 63 | 63.41 | 63.83 |
| 35 day EMA | 65.38 | 65.75 | 66.12 |
| 50 day EMA | 67.76 | 68.11 | 68.47 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.7 | 60.08 |
| 12 day SMA | 61.06 | 61.59 | 62.13 |
| 20 day SMA | 63.5 | 64.08 | 64.63 |
| 35 day SMA | 66.15 | 66.45 | 66.72 |
| 50 day SMA | 68.01 | 68.32 | 68.6 |
| 100 day SMA | 70.97 | 71.17 | 71.37 |
| 150 day SMA | 72.61 | 72.7 | 72.79 |
| 200 day SMA | 74.89 | 75.04 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.