Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 100.83 and 107.94
| Daily Target 1 | 99.33 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 106.43666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 113.55 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.32 (-1.24%) | 107.61 | 103.44 - 110.55 | 0.8371 times | Thu 02 May 2024 | 106.64 (10.31%) | 102.15 | 101.67 - 111.01 | 4.1196 times | Tue 30 April 2024 | 96.67 (-1.16%) | 98.49 | 95.60 - 98.75 | 0.8248 times | Mon 29 April 2024 | 97.80 (5.4%) | 95.23 | 93.01 - 98.74 | 0.699 times | Fri 26 April 2024 | 92.79 (-0.48%) | 93.90 | 92.30 - 96.74 | 0.5308 times | Thu 25 April 2024 | 93.24 (-1.46%) | 94.93 | 92.25 - 96.48 | 0.4378 times | Wed 24 April 2024 | 94.62 (11.45%) | 85.85 | 85.26 - 95.99 | 1.8551 times | Tue 23 April 2024 | 84.90 (2.3%) | 83.59 | 83.01 - 86.76 | 0.4094 times | Mon 22 April 2024 | 82.99 (4.81%) | 80.76 | 79.91 - 83.55 | 0.2057 times | Fri 19 April 2024 | 79.18 (0.3%) | 77.40 | 77.10 - 80.44 | 0.0806 times | Thu 18 April 2024 | 78.94 (-1.31%) | 80.69 | 78.75 - 82.35 | 0.1544 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 99.17 and 117.17
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 103.11333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.32 (13.5%) | 95.23 | 93.01 - 111.01 | 3.8604 times | Fri 26 April 2024 | 92.79 (17.19%) | 80.76 | 79.91 - 96.74 | 2.0485 times | Fri 19 April 2024 | 79.18 (-3.42%) | 78.11 | 77.10 - 82.35 | 0.3307 times | Fri 12 April 2024 | 81.98 (4.54%) | 78.32 | 76.35 - 86.00 | 1.1738 times | Fri 05 April 2024 | 78.42 (22.04%) | 65.12 | 65.12 - 79.60 | 0.5794 times | Thu 28 March 2024 | 64.26 (-3.48%) | 66.92 | 63.43 - 67.19 | 0.4173 times | Fri 22 March 2024 | 66.58 (2.72%) | 64.93 | 62.10 - 67.00 | 0.2962 times | Fri 15 March 2024 | 64.82 (-10.16%) | 72.83 | 61.00 - 72.83 | 0.5286 times | Thu 07 March 2024 | 72.15 (-4.82%) | 77.10 | 70.51 - 77.10 | 0.4557 times | Sat 02 March 2024 | 75.80 (-3.45%) | 79.14 | 73.36 - 79.18 | 0.3093 times | Fri 23 February 2024 | 78.51 (0.59%) | 78.34 | 76.75 - 80.46 | 0.5058 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 103.5 and 112.84
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.32 (8.95%) | 102.15 | 101.67 - 111.01 | 0.5435 times | Tue 30 April 2024 | 96.67 (50.44%) | 65.12 | 65.12 - 98.75 | 0.9278 times | Thu 28 March 2024 | 64.26 (-13.84%) | 74.11 | 61.00 - 78.40 | 0.3249 times | Thu 29 February 2024 | 74.58 (-12.98%) | 85.97 | 73.36 - 85.97 | 0.6559 times | Wed 31 January 2024 | 85.70 (9.46%) | 78.99 | 78.00 - 89.92 | 2.7249 times | Fri 29 December 2023 | 78.29 (17.08%) | 66.88 | 66.04 - 84.24 | 1.4873 times | Thu 30 November 2023 | 66.87 (11.17%) | 61.44 | 60.44 - 73.99 | 1.7672 times | Tue 31 October 2023 | 60.15 (14.42%) | 51.62 | 51.06 - 61.00 | 0.6175 times | Fri 29 September 2023 | 52.57 (-7.56%) | 57.99 | 50.16 - 59.40 | 0.4424 times | Thu 31 August 2023 | 56.87 (21.86%) | 46.16 | 45.00 - 58.96 | 0.5087 times | Mon 31 July 2023 | 46.67 (-4.74%) | 48.89 | 45.90 - 49.10 | 0.3003 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 91.09 |
| 20 day DMA | 87.11 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.42 |
| 100 day DMA | 78.31 |
| 150 day DMA | 72.49 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 98.19 | 93.97 |
| 12 day EMA | 93.59 | 91.46 | 88.7 |
| 20 day EMA | 88.6 | 86.84 | 84.76 |
| 35 day EMA | 84.01 | 82.76 | 81.35 |
| 50 day EMA | 79.63 | 78.58 | 77.44 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 97.43 | 95.02 |
| 12 day SMA | 91.09 | 88.96 | 86.91 |
| 20 day SMA | 87.11 | 85.66 | 83.81 |
| 35 day SMA | 78.08 | 77.13 | 76.13 |
| 50 day SMA | 77.42 | 76.87 | 76.3 |
| 100 day SMA | 78.31 | 77.94 | 77.54 |
| 150 day SMA | 72.49 | 72.14 | 71.77 |
| 200 day SMA | 66.97 | 66.68 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.