Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 78.49 and 80.4
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.97 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.88 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (-0.33%) | 78.45 | 78.02 - 79.93 | 1.4716 times | Wed 24 June 2026 | 79.22 (0.87%) | 78.67 | 77.90 - 79.65 | 0.606 times | Tue 23 June 2026 | 78.54 (-0.48%) | 78.59 | 78.17 - 80.90 | 1.0394 times | Mon 22 June 2026 | 78.92 (0.54%) | 77.68 | 77.68 - 80.50 | 1.3856 times | Fri 19 June 2026 | 78.50 (1.07%) | 78.05 | 77.51 - 79.04 | 1.1831 times | Thu 18 June 2026 | 77.67 (-1.7%) | 79.65 | 77.12 - 79.65 | 0.3751 times | Wed 17 June 2026 | 79.01 (1.11%) | 76.58 | 76.58 - 79.45 | 1.2517 times | Tue 16 June 2026 | 78.14 (2.16%) | 77.68 | 76.28 - 79.38 | 0.9759 times | Mon 15 June 2026 | 76.49 (1.88%) | 75.08 | 75.08 - 78.00 | 1.213 times | Fri 12 June 2026 | 75.08 (2.85%) | 74.89 | 73.98 - 75.24 | 0.4986 times | Thu 11 June 2026 | 73.00 (1.08%) | 71.00 | 71.00 - 73.44 | 0.3059 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 78.32 and 81.54
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 0.8236 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 0.9144 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.6539 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.0319 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.6325 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.0472 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.3224 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.4995 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.9513 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 1.1233 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.3054 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.38 and 85.48
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (7.65%) | 73.00 | 69.80 - 80.90 | 0.3491 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.459 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5531 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5435 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2325 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5474 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.5035 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3541 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5568 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9009 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3672 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.15 |
| 20 day DMA | 75.68 |
| 35 day DMA | 74.53 |
| 50 day DMA | 71.93 |
| 100 day DMA | 67.65 |
| 150 day DMA | 69.45 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.55 | 78.21 |
| 12 day EMA | 77.5 | 77.23 | 76.87 |
| 20 day EMA | 76.27 | 75.99 | 75.65 |
| 35 day EMA | 73.9 | 73.6 | 73.27 |
| 50 day EMA | 71.82 | 71.53 | 71.22 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.57 | 78.53 |
| 12 day SMA | 77.15 | 76.73 | 76.2 |
| 20 day SMA | 75.68 | 75.45 | 75.27 |
| 35 day SMA | 74.53 | 74.21 | 73.79 |
| 50 day SMA | 71.93 | 71.61 | 71.31 |
| 100 day SMA | 67.65 | 67.55 | 67.41 |
| 150 day SMA | 69.45 | 69.42 | 69.37 |
| 200 day SMA | 71.15 | 71.12 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.