TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 28.89 and 32.35

Daily Target 126.5
Daily Target 227.82
Daily Target 329.96
Daily Target 431.28
Daily Target 533.42

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Thu 30 April 2026 29.14 (-3.7%) 28.64 28.64 - 32.10 0.9273 times
Wed 29 April 2026 30.26 (1.37%) 30.80 28.63 - 30.80 0.647 times
Tue 28 April 2026 29.85 (0.51%) 32.00 29.01 - 32.00 0.721 times
Mon 27 April 2026 29.70 (0.51%) 29.65 29.65 - 31.70 0.5048 times
Fri 24 April 2026 29.55 (-4.68%) 29.31 29.10 - 30.95 2.139 times
Thu 23 April 2026 31.00 (4.73%) 32.80 29.25 - 32.80 1.5801 times
Wed 22 April 2026 29.60 (-2.79%) 30.10 28.00 - 31.60 1.5743 times
Tue 21 April 2026 30.45 (-0.43%) 32.99 30.45 - 32.99 0.2372 times
Mon 20 April 2026 30.58 (0.3%) 30.99 28.00 - 30.99 0.6916 times
Fri 17 April 2026 30.49 (3.29%) 29.40 27.90 - 30.78 0.9776 times
Thu 16 April 2026 29.52 (5.62%) 28.00 26.83 - 30.78 0.6565 times

Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 27.15 and 30.62

Weekly Target 126.49
Weekly Target 227.81
Weekly Target 329.956666666667
Weekly Target 431.28
Weekly Target 533.43

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Thu 30 April 2026 29.14 (-1.39%) 29.65 28.63 - 32.10 0.2155 times
Fri 24 April 2026 29.55 (-3.08%) 30.99 28.00 - 32.99 0.4788 times
Fri 17 April 2026 30.49 (7.4%) 28.09 25.05 - 30.78 0.3774 times
Fri 10 April 2026 28.39 (13.83%) 24.00 24.00 - 29.70 0.4023 times
Thu 02 April 2026 24.94 (3.79%) 24.03 22.11 - 26.49 0.2372 times
Fri 27 March 2026 24.03 (-1.76%) 24.46 23.10 - 25.86 0.395 times
Fri 20 March 2026 24.46 (-0.16%) 24.50 23.01 - 25.70 0.4044 times
Fri 13 March 2026 24.50 (1.16%) 24.95 23.37 - 25.73 0.7959 times
Fri 06 March 2026 24.22 (-3.12%) 23.51 23.50 - 26.49 2.4706 times
Fri 27 February 2026 25.00 (-11.44%) 28.23 24.01 - 28.88 4.2228 times
Fri 20 February 2026 28.23 (-3.82%) 29.21 27.00 - 30.75 1.8357 times

weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 26.57 and 35.56

Monthly Target 119.72
Monthly Target 224.43
Monthly Target 328.71
Monthly Target 433.42
Monthly Target 537.7

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Thu 30 April 2026 29.14 (26.48%) 26.49 24.00 - 32.99 0.4487 times
Mon 30 March 2026 23.04 (-7.84%) 23.51 22.11 - 26.49 1.2144 times
Fri 27 February 2026 25.00 (-13.19%) 30.00 24.01 - 33.00 2.6774 times
Fri 30 January 2026 28.80 (-12.86%) 33.27 26.10 - 35.20 2.3127 times
Wed 31 December 2025 33.05 (-28.46%) 43.70 32.95 - 46.50 1.3599 times
Fri 28 November 2025 46.20 (0.85%) 45.90 40.55 - 48.99 0.6238 times
Fri 31 October 2025 45.81 (2.74%) 44.59 42.50 - 49.00 0.4182 times
Tue 30 September 2025 44.59 (-3.98%) 45.16 43.00 - 47.89 0.3415 times
Fri 29 August 2025 46.44 (-0.66%) 47.64 42.30 - 49.80 0.243 times
Thu 31 July 2025 46.75 (1.48%) 48.20 44.70 - 54.00 0.3605 times
Mon 30 June 2025 46.07 (-1.37%) 49.39 43.20 - 50.80 0.5489 times

monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.84
20 day DMA 28.45
35 day DMA 26.71
50 day DMA 26.72
100 day DMA 30.91
150 day DMA 35.69
200 day DMA 38.28

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.9929.86
12 day EMA29.3329.3629.2
20 day EMA28.6528.628.43
35 day EMA28.0527.9927.86
50 day EMA27.2727.1927.06

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA29.730.0729.94
12 day SMA29.8429.629.44
20 day SMA28.4528.1427.83
35 day SMA26.7126.5726.39
50 day SMA26.7226.7326.71
100 day SMA30.9131.0831.22
150 day SMA35.6935.835.9
200 day SMA38.2838.3738.45
Back to top | Use Dark Theme