TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 23.94 and 26.3

Daily Target 122.17
Daily Target 223.34
Daily Target 324.533333333333
Daily Target 425.7
Daily Target 526.89

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (0%) 23.58 23.37 - 25.73 0.6652 times
Thu 12 March 2026 24.50 (-0.93%) 24.73 23.66 - 24.73 0.421 times
Wed 11 March 2026 24.73 (-0.12%) 24.75 24.22 - 24.88 0.1947 times
Tue 10 March 2026 24.76 (2.1%) 24.65 23.60 - 24.78 0.0558 times
Mon 09 March 2026 24.25 (0.12%) 24.95 24.00 - 24.95 0.5436 times
Fri 06 March 2026 24.22 (0.87%) 24.94 23.75 - 25.34 1.7465 times
Thu 05 March 2026 24.01 (-6.97%) 25.93 23.50 - 26.20 2.9356 times
Wed 04 March 2026 25.81 (0.78%) 25.86 24.40 - 25.86 0.4556 times
Mon 02 March 2026 25.61 (2.44%) 23.51 23.51 - 26.49 0.6991 times
Fri 27 February 2026 25.00 (-2%) 26.40 24.01 - 26.40 2.2828 times
Thu 26 February 2026 25.51 (-1.73%) 26.56 25.31 - 26.70 2.732 times

Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 22.76 and 25.12

Weekly Target 122.17
Weekly Target 223.34
Weekly Target 324.533333333333
Weekly Target 425.7
Weekly Target 526.89

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (1.16%) 24.95 23.37 - 25.73 0.403 times
Fri 06 March 2026 24.22 (-3.12%) 23.51 23.50 - 26.49 1.2508 times
Fri 27 February 2026 25.00 (-11.44%) 28.23 24.01 - 28.88 2.1379 times
Fri 20 February 2026 28.23 (-3.82%) 29.21 27.00 - 30.75 0.9294 times
Fri 13 February 2026 29.35 (1.52%) 30.49 28.00 - 33.00 0.7941 times
Fri 06 February 2026 28.91 (0.38%) 30.00 27.05 - 30.00 0.8475 times
Fri 30 January 2026 28.80 (0.98%) 28.60 26.10 - 31.26 0.7406 times
Fri 23 January 2026 28.52 (-11.7%) 33.86 28.33 - 33.86 0.5455 times
Fri 16 January 2026 32.30 (-1.34%) 31.80 31.00 - 35.20 0.4144 times
Fri 09 January 2026 32.74 (1.14%) 32.37 30.80 - 34.35 1.9369 times
Fri 02 January 2026 32.37 (-17%) 38.00 32.28 - 38.85 2.0988 times

weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 23.94 and 27.06

Monthly Target 121.67
Monthly Target 223.08
Monthly Target 324.786666666667
Monthly Target 426.2
Monthly Target 527.91

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-2%) 23.51 23.37 - 26.49 0.9569 times
Fri 27 February 2026 25.00 (-13.19%) 30.00 24.01 - 33.00 2.7248 times
Fri 30 January 2026 28.80 (-12.86%) 33.27 26.10 - 35.20 2.3536 times
Wed 31 December 2025 33.05 (-28.46%) 43.70 32.95 - 46.50 1.384 times
Fri 28 November 2025 46.20 (0.85%) 45.90 40.55 - 48.99 0.6348 times
Fri 31 October 2025 45.81 (2.74%) 44.59 42.50 - 49.00 0.4256 times
Tue 30 September 2025 44.59 (-3.98%) 45.16 43.00 - 47.89 0.3476 times
Fri 29 August 2025 46.44 (-0.66%) 47.64 42.30 - 49.80 0.2473 times
Thu 31 July 2025 46.75 (1.48%) 48.20 44.70 - 54.00 0.3668 times
Mon 30 June 2025 46.07 (-1.37%) 49.39 43.20 - 50.80 0.5586 times
Fri 30 May 2025 46.71 (-0.74%) 48.00 46.00 - 59.33 0.6658 times

monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.91
20 day DMA 26.2
35 day DMA 27.36
50 day DMA 28.82
100 day DMA 36.43
150 day DMA 39.46
200 day DMA 41.34

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6524.72
12 day EMA25.1925.3225.47
20 day EMA26.0426.226.38
35 day EMA27.5127.6927.88
50 day EMA29.0329.2129.4

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4924.39
12 day SMA24.9125.1825.43
20 day SMA26.226.4526.68
35 day SMA27.3627.5127.69
50 day SMA28.8228.9929.18
100 day SMA36.4336.6336.82
150 day SMA39.4639.639.74
200 day SMA41.3441.4741.61
Back to top | Use Dark Theme