Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 26.54 and 28.4
| Daily Target 1 | 25.12 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.84 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.09 (4.96%) | 26.06 | 25.99 - 27.85 | 3.2348 times | Wed 12 August 2026 | 25.81 (0.16%) | 26.15 | 25.50 - 26.97 | 0.2798 times | Tue 11 August 2026 | 25.77 (-3.48%) | 26.43 | 24.70 - 26.43 | 2.713 times | Mon 10 August 2026 | 26.70 (4.34%) | 25.62 | 25.62 - 27.19 | 0.0726 times | Fri 07 August 2026 | 25.59 (-1.16%) | 26.00 | 25.21 - 27.19 | 0.0303 times | Thu 06 August 2026 | 25.89 (1.85%) | 25.67 | 25.50 - 27.30 | 0.2569 times | Wed 05 August 2026 | 25.42 (0.36%) | 26.30 | 25.41 - 26.30 | 0.296 times | Tue 04 August 2026 | 25.33 (-2.46%) | 25.58 | 25.10 - 26.89 | 0.258 times | Mon 03 August 2026 | 25.97 (-0.12%) | 25.87 | 25.00 - 27.87 | 2.8119 times | Fri 31 July 2026 | 26.00 (3.05%) | 25.56 | 25.56 - 27.18 | 0.0468 times | Thu 30 July 2026 | 25.23 (-4.36%) | 26.30 | 25.11 - 26.33 | 0.2372 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 25.9 and 29.05
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.09 (5.86%) | 25.62 | 24.70 - 27.85 | 1.434 times | Fri 07 August 2026 | 25.59 (-1.58%) | 25.87 | 25.00 - 27.87 | 0.8315 times | Fri 31 July 2026 | 26.00 (-3.24%) | 26.87 | 25.11 - 27.18 | 0.2875 times | Fri 24 July 2026 | 26.87 (-2.93%) | 32.70 | 25.67 - 32.70 | 0.2531 times | Fri 17 July 2026 | 27.68 (6.18%) | 29.90 | 25.16 - 29.90 | 0.5855 times | Fri 10 July 2026 | 26.07 (4.95%) | 26.00 | 23.81 - 26.69 | 0.8616 times | Fri 03 July 2026 | 24.84 (5.43%) | 23.99 | 22.50 - 25.44 | 1.8396 times | Thu 25 June 2026 | 23.56 (-14.48%) | 27.58 | 22.90 - 29.75 | 2.6236 times | Fri 19 June 2026 | 27.55 (5.27%) | 30.00 | 27.02 - 30.00 | 0.9307 times | Fri 12 June 2026 | 26.17 (-3.96%) | 27.80 | 25.28 - 28.49 | 0.353 times | Fri 05 June 2026 | 27.25 (-7.78%) | 28.01 | 26.00 - 30.00 | 0.721 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 25.9 and 29.07
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.09 (4.19%) | 25.87 | 24.70 - 27.87 | 0.3906 times | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.4662 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 0.9918 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.3975 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4028 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.0902 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.4037 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.0762 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.2209 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.56 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.3754 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.59 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 25.9 | 25.94 |
| 12 day EMA | 26.13 | 25.95 | 25.97 |
| 20 day EMA | 26.12 | 26.02 | 26.04 |
| 35 day EMA | 26.28 | 26.23 | 26.25 |
| 50 day EMA | 26.41 | 26.38 | 26.4 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 25.95 | 25.87 |
| 12 day SMA | 25.93 | 25.89 | 25.86 |
| 20 day SMA | 26.23 | 26.22 | 26.22 |
| 35 day SMA | 25.8 | 25.75 | 25.77 |
| 50 day SMA | 26.26 | 26.28 | 26.31 |
| 100 day SMA | 27.06 | 27.04 | 27.02 |
| 150 day SMA | 27.59 | 27.63 | 27.68 |
| 200 day SMA | 31.65 | 31.73 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.