Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 22.06 and 24.37
| Daily Target 1 | 21.37 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.99 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.12 (3.7%) | 24.61 | 22.30 - 24.61 | 0.7184 times | Mon 26 October 2026 | 23.26 (-2.23%) | 22.08 | 22.08 - 25.78 | 1.1675 times | Fri 23 October 2026 | 23.79 (-4.07%) | 24.80 | 23.50 - 24.80 | 0.9291 times | Thu 22 October 2026 | 24.80 (-0.8%) | 24.94 | 22.45 - 24.94 | 0.1477 times | Wed 21 October 2026 | 25.00 (0%) | 24.70 | 24.40 - 25.00 | 0.1615 times | Mon 19 October 2026 | 25.00 (0%) | 24.00 | 24.00 - 25.00 | 0.2969 times | Fri 16 October 2026 | 25.00 (-1.96%) | 25.48 | 23.75 - 25.48 | 1.1275 times | Thu 15 October 2026 | 25.50 (4.21%) | 24.47 | 24.47 - 25.62 | 0.5753 times | Wed 14 October 2026 | 24.47 (-0.12%) | 24.74 | 23.70 - 24.74 | 3.5302 times | Tue 13 October 2026 | 24.50 (0.29%) | 24.19 | 23.09 - 24.60 | 1.3459 times | Mon 12 October 2026 | 24.43 (-3.78%) | 24.61 | 23.60 - 24.61 | 2.5996 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 23.1 and 26.8
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.12 (1.39%) | 22.08 | 22.08 - 25.78 | 0.1979 times | Fri 23 October 2026 | 23.79 (-4.84%) | 24.00 | 22.45 - 25.00 | 0.1611 times | Fri 16 October 2026 | 25.00 (-1.54%) | 24.61 | 23.09 - 25.62 | 0.963 times | Tue 06 October 2026 | 25.39 (5.79%) | 24.00 | 22.41 - 26.96 | 1.7873 times | Thu 01 October 2026 | 24.00 (-3.96%) | 24.99 | 23.84 - 25.00 | 1.9409 times | Fri 25 September 2026 | 24.99 (-0.08%) | 26.55 | 24.05 - 26.55 | 0.9872 times | Fri 18 September 2026 | 25.01 (0.08%) | 24.50 | 24.21 - 28.38 | 0.4545 times | Fri 11 September 2026 | 24.99 (-0.2%) | 26.90 | 23.50 - 26.90 | 2.6641 times | Fri 04 September 2026 | 25.04 (-3.02%) | 25.05 | 24.56 - 26.85 | 0.3864 times | Fri 28 August 2026 | 25.82 (2.87%) | 27.34 | 24.16 - 27.34 | 0.4577 times | Fri 21 August 2026 | 25.10 (-6.59%) | 26.01 | 24.11 - 27.30 | 3.7291 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 20.66 and 25.54
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.12 (0.5%) | 24.18 | 22.08 - 26.96 | 0.2252 times | Tue 29 September 2026 | 24.00 (-3.07%) | 25.47 | 23.50 - 28.38 | 0.4388 times | Mon 31 August 2026 | 24.76 (-4.77%) | 25.87 | 24.11 - 27.87 | 0.777 times | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.5097 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 1.0843 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.4346 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4404 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.1919 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.628 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.27 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.3348 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.11 | 24.53 |
| 12 day EMA | 24.4 | 24.45 | 24.67 |
| 20 day EMA | 24.57 | 24.62 | 24.76 |
| 35 day EMA | 24.85 | 24.89 | 24.99 |
| 50 day EMA | 25.09 | 25.13 | 25.21 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.37 | 24.72 |
| 12 day SMA | 24.61 | 24.59 | 24.65 |
| 20 day SMA | 24.53 | 24.57 | 24.66 |
| 35 day SMA | 24.87 | 24.91 | 24.99 |
| 50 day SMA | 25.15 | 25.18 | 25.23 |
| 100 day SMA | 25.78 | 25.81 | 25.86 |
| 150 day SMA | 26.38 | 26.38 | 26.39 |
| 200 day SMA | 27.13 | 27.2 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.