Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 28.16 and 31.29
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 33.86 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.83 (-2.61%) | 32.75 | 29.62 - 32.75 | 1.1238 times | Wed 21 January 2026 | 30.63 (-5.49%) | 32.49 | 30.00 - 32.79 | 0.1686 times | Tue 20 January 2026 | 32.41 (4.55%) | 32.50 | 31.00 - 32.50 | 0.3087 times | Mon 19 January 2026 | 31.00 (-4.02%) | 33.86 | 30.85 - 33.86 | 0.7829 times | Fri 16 January 2026 | 32.30 (-3.12%) | 35.20 | 32.11 - 35.20 | 0.6129 times | Wed 14 January 2026 | 33.34 (-2.83%) | 35.16 | 32.50 - 35.16 | 0.5591 times | Tue 13 January 2026 | 34.31 (3.62%) | 34.10 | 33.00 - 34.40 | 0.4319 times | Mon 12 January 2026 | 33.11 (1.13%) | 31.80 | 31.00 - 33.89 | 0.6532 times | Fri 09 January 2026 | 32.74 (0.37%) | 32.62 | 32.50 - 33.38 | 1.9262 times | Thu 08 January 2026 | 32.62 (5.23%) | 32.75 | 31.32 - 32.94 | 3.4326 times | Wed 07 January 2026 | 31.00 (-4.2%) | 33.65 | 30.80 - 33.65 | 3.0881 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 27.61 and 31.85
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.83 (-7.65%) | 33.86 | 29.62 - 33.86 | 0.7019 times | Fri 16 January 2026 | 32.30 (-1.34%) | 31.80 | 31.00 - 35.20 | 0.6645 times | Fri 09 January 2026 | 32.74 (1.14%) | 32.37 | 30.80 - 34.35 | 3.1063 times | Fri 02 January 2026 | 32.37 (-17%) | 38.00 | 32.28 - 38.85 | 3.366 times | Fri 26 December 2025 | 39.00 (-10.51%) | 45.95 | 38.70 - 46.50 | 0.7631 times | Fri 19 December 2025 | 43.58 (0.6%) | 43.32 | 42.61 - 45.70 | 0.1596 times | Fri 12 December 2025 | 43.32 (-3.65%) | 44.90 | 41.42 - 46.30 | 0.0688 times | Fri 05 December 2025 | 44.96 (-2.68%) | 43.70 | 41.30 - 46.20 | 0.1682 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 0.6607 times | Fri 21 November 2025 | 42.55 (-6.01%) | 43.10 | 40.55 - 47.20 | 0.3408 times | Fri 14 November 2025 | 45.27 (-2.01%) | 44.70 | 44.70 - 47.00 | 0.3679 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 26.94 and 32.52
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.83 (-9.74%) | 33.27 | 29.62 - 35.20 | 2.723 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 2.0232 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.8619 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.6221 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.5081 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.3615 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.5363 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.8167 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.9734 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.5738 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.2578 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 32.14 |
| 20 day DMA | 33.31 |
| 35 day DMA | 37.75 |
| 50 day DMA | 39.94 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.87 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.77 | 32.34 |
| 12 day EMA | 32.38 | 32.84 | 33.24 |
| 20 day EMA | 33.95 | 34.38 | 34.78 |
| 35 day EMA | 36.49 | 36.88 | 37.25 |
| 50 day EMA | 39.55 | 39.95 | 40.33 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.94 | 32.67 |
| 12 day SMA | 32.14 | 32.36 | 32.5 |
| 20 day SMA | 33.31 | 33.92 | 34.51 |
| 35 day SMA | 37.75 | 38.21 | 38.61 |
| 50 day SMA | 39.94 | 40.28 | 40.59 |
| 100 day SMA | 42.66 | 42.82 | 42.97 |
| 150 day SMA | 43.87 | 43.98 | 44.09 |
| 200 day SMA | 45.28 | 45.37 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.