Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1656.33 and 1678.98
| Daily Target 1 | 1639.52 |
| Daily Target 2 | 1650.48 |
| Daily Target 3 | 1662.1666666667 |
| Daily Target 4 | 1673.13 |
| Daily Target 5 | 1684.82 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1661.45 (0.43%) | 1659.00 | 1651.20 - 1673.85 | 1.6189 times | Wed 17 December 2025 | 1654.40 (0.14%) | 1657.40 | 1645.45 - 1664.00 | 0.3575 times | Tue 16 December 2025 | 1652.15 (-1.9%) | 1683.75 | 1645.60 - 1683.75 | 1.197 times | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.6792 times | Fri 12 December 2025 | 1672.40 (-0%) | 1675.05 | 1660.00 - 1676.70 | 0.6629 times | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.9147 times | Wed 10 December 2025 | 1665.55 (0.47%) | 1651.35 | 1651.35 - 1670.85 | 1.4101 times | Tue 09 December 2025 | 1657.70 (-1.8%) | 1685.00 | 1656.25 - 1685.00 | 1.0631 times | Mon 08 December 2025 | 1688.00 (0.31%) | 1694.45 | 1677.65 - 1695.00 | 0.6983 times | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.3984 times | Thu 04 December 2025 | 1655.00 (0.94%) | 1641.45 | 1641.45 - 1671.95 | 1.5847 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1632.68 and 1674.23
| Weekly Target 1 | 1623.08 |
| Weekly Target 2 | 1642.27 |
| Weekly Target 3 | 1664.6333333333 |
| Weekly Target 4 | 1683.82 |
| Weekly Target 5 | 1706.18 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1661.45 (-0.65%) | 1672.35 | 1645.45 - 1687.00 | 0.7025 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.866 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.8828 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7326 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 1.9803 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.7496 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.686 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.7278 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.6933 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 1.9791 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.6317 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1642.75 and 1713.7
| Monthly Target 1 | 1589.22 |
| Monthly Target 2 | 1625.33 |
| Monthly Target 3 | 1660.1666666667 |
| Monthly Target 4 | 1696.28 |
| Monthly Target 5 | 1731.12 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1661.45 (2.07%) | 1629.00 | 1624.05 - 1695.00 | 0.6367 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0775 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.0976 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9933 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.2165 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.2912 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.1976 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7372 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.9213 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8311 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4301 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1664.91 |
| 12 day DMA | 1665.48 |
| 20 day DMA | 1648.08 |
| 35 day DMA | 1613.31 |
| 50 day DMA | 1576.04 |
| 100 day DMA | 1519.09 |
| 150 day DMA | 1566.35 |
| 200 day DMA | 1565.43 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.17 | 1662.53 | 1666.6 |
| 12 day EMA | 1658 | 1657.37 | 1657.91 |
| 20 day EMA | 1643.51 | 1641.62 | 1640.28 |
| 35 day EMA | 1607.66 | 1604.49 | 1601.55 |
| 50 day EMA | 1569.56 | 1565.81 | 1562.2 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.91 | 1667.11 | 1669.34 |
| 12 day SMA | 1665.48 | 1663.31 | 1662.38 |
| 20 day SMA | 1648.08 | 1647.28 | 1644.29 |
| 35 day SMA | 1613.31 | 1609.32 | 1605.87 |
| 50 day SMA | 1576.04 | 1570.68 | 1565.38 |
| 100 day SMA | 1519.09 | 1517.68 | 1516.44 |
| 150 day SMA | 1566.35 | 1566.41 | 1565.85 |
| 200 day SMA | 1565.43 | 1565.68 | 1565.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.