Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1172.85 and 1187.95
| Daily Target 1 | 1169.02 |
| Daily Target 2 | 1176.68 |
| Daily Target 3 | 1184.1166666667 |
| Daily Target 4 | 1191.78 |
| Daily Target 5 | 1199.22 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1184.35 (1.65%) | 1185.10 | 1176.45 - 1191.55 | 0.8179 times | Wed 27 May 2026 | 1165.15 (0.3%) | 1157.00 | 1154.30 - 1169.25 | 0.5444 times | Tue 26 May 2026 | 1161.70 (-0.42%) | 1166.60 | 1160.15 - 1174.00 | 0.7688 times | Mon 25 May 2026 | 1166.55 (0.24%) | 1168.70 | 1162.10 - 1177.50 | 0.3984 times | Fri 22 May 2026 | 1163.75 (-0.39%) | 1168.70 | 1159.80 - 1175.60 | 0.9488 times | Thu 21 May 2026 | 1168.35 (-0.12%) | 1187.80 | 1163.10 - 1187.80 | 1.5623 times | Wed 20 May 2026 | 1169.80 (-0.79%) | 1173.65 | 1162.25 - 1181.00 | 0.469 times | Tue 19 May 2026 | 1179.10 (2.82%) | 1151.30 | 1151.30 - 1197.60 | 2.3169 times | Mon 18 May 2026 | 1146.80 (1.24%) | 1125.10 | 1121.10 - 1149.50 | 1.1534 times | Fri 15 May 2026 | 1132.70 (0.7%) | 1124.00 | 1121.05 - 1151.90 | 1.0202 times | Thu 14 May 2026 | 1124.80 (-1.63%) | 1140.40 | 1103.20 - 1140.40 | 2.7276 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1169.33 and 1206.58
| Weekly Target 1 | 1139.48 |
| Weekly Target 2 | 1161.92 |
| Weekly Target 3 | 1176.7333333333 |
| Weekly Target 4 | 1199.17 |
| Weekly Target 5 | 1213.98 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1184.35 (1.77%) | 1168.70 | 1154.30 - 1191.55 | 0.3461 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.8826 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0105 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9166 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0252 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.841 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5414 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3384 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.3854 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.7128 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.3691 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1089.38 and 1198.18
| Monthly Target 1 | 1057.72 |
| Monthly Target 2 | 1121.03 |
| Monthly Target 3 | 1166.5166666667 |
| Monthly Target 4 | 1229.83 |
| Monthly Target 5 | 1275.32 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 1.039 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.9818 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.7245 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.5801 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.8923 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7317 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.7858 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7516 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.6802 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.833 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.8842 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1168.3 |
| 12 day DMA | 1158.87 |
| 20 day DMA | 1170.9 |
| 35 day DMA | 1252.17 |
| 50 day DMA | 1284.47 |
| 100 day DMA | 1419.7 |
| 150 day DMA | 1481.59 |
| 200 day DMA | 1476.26 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.9 | 1164.18 | 1163.7 |
| 12 day EMA | 1171.98 | 1169.73 | 1170.56 |
| 20 day EMA | 1189.06 | 1189.56 | 1192.13 |
| 35 day EMA | 1229.35 | 1232 | 1235.94 |
| 50 day EMA | 1278.93 | 1282.79 | 1287.59 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.3 | 1165.1 | 1166.03 |
| 12 day SMA | 1158.87 | 1155.66 | 1158.14 |
| 20 day SMA | 1170.9 | 1171.67 | 1173.23 |
| 35 day SMA | 1252.17 | 1259.51 | 1266.3 |
| 50 day SMA | 1284.47 | 1287.95 | 1291.65 |
| 100 day SMA | 1419.7 | 1424.01 | 1428.66 |
| 150 day SMA | 1481.59 | 1483.66 | 1485.86 |
| 200 day SMA | 1476.26 | 1477.6 | 1479.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.