Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1409.85 and 1438.05
| Daily Target 1 | 1403.17 |
| Daily Target 2 | 1416.53 |
| Daily Target 3 | 1431.3666666667 |
| Daily Target 4 | 1444.73 |
| Daily Target 5 | 1459.57 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.90 (-1.45%) | 1444.95 | 1418.00 - 1446.20 | 0.2726 times | Fri 10 April 2026 | 1450.90 (-0.98%) | 1450.05 | 1421.00 - 1458.65 | 0.5035 times | Thu 09 April 2026 | 1465.20 (0.55%) | 1464.80 | 1435.80 - 1468.55 | 4.355 times | Wed 08 April 2026 | 1457.20 (1.1%) | 1470.00 | 1432.15 - 1470.00 | 1.0989 times | Tue 07 April 2026 | 1441.40 (2.77%) | 1399.30 | 1387.00 - 1446.00 | 0.7707 times | Mon 06 April 2026 | 1402.55 (0.05%) | 1400.80 | 1390.70 - 1422.45 | 0.2262 times | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.1568 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.2649 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.5807 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 0.7707 times | Wed 25 March 2026 | 1382.35 (0.66%) | 1359.95 | 1356.00 - 1411.15 | 1.2851 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1409.85 and 1438.05
| Weekly Target 1 | 1403.17 |
| Weekly Target 2 | 1416.53 |
| Weekly Target 3 | 1431.3666666667 |
| Weekly Target 4 | 1444.73 |
| Weekly Target 5 | 1459.57 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.90 (-1.45%) | 1444.95 | 1418.00 - 1446.20 | 0.0682 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.7393 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.5008 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9263 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4796 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.8427 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4658 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.4916 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6106 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.8751 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2596 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1385.95 and 1513.95
| Monthly Target 1 | 1285.97 |
| Monthly Target 2 | 1357.93 |
| Monthly Target 3 | 1413.9666666667 |
| Monthly Target 4 | 1485.93 |
| Monthly Target 5 | 1541.97 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1429.90 (6.62%) | 1400.25 | 1342.00 - 1470.00 | 0.6515 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.8613 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.8785 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.0608 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.8698 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9342 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.8936 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8087 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.9904 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.0512 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 0.975 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1448.92 |
| 12 day DMA | 1405.37 |
| 20 day DMA | 1377.96 |
| 35 day DMA | 1381.02 |
| 50 day DMA | 1444.33 |
| 100 day DMA | 1549.91 |
| 150 day DMA | 1527.24 |
| 200 day DMA | 1536.27 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.85 | 1440.33 | 1435.05 |
| 12 day EMA | 1413.53 | 1410.56 | 1403.23 |
| 20 day EMA | 1405.17 | 1402.57 | 1397.48 |
| 35 day EMA | 1432.52 | 1432.67 | 1431.6 |
| 50 day EMA | 1466.35 | 1467.84 | 1468.53 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.92 | 1443.45 | 1433.64 |
| 12 day SMA | 1405.37 | 1399.41 | 1389.68 |
| 20 day SMA | 1377.96 | 1373.97 | 1369.5 |
| 35 day SMA | 1381.02 | 1382.53 | 1382.87 |
| 50 day SMA | 1444.33 | 1450.34 | 1455.72 |
| 100 day SMA | 1549.91 | 1551.55 | 1553.03 |
| 150 day SMA | 1527.24 | 1527.5 | 1527.53 |
| 200 day SMA | 1536.27 | 1537.7 | 1539.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.