Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1393.6 and 1445.4
| Daily Target 1 | 1383.47 |
| Daily Target 2 | 1403.73 |
| Daily Target 3 | 1435.2666666667 |
| Daily Target 4 | 1455.53 |
| Daily Target 5 | 1487.07 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1424.00 (-0.14%) | 1447.00 | 1415.00 - 1466.80 | 0.527 times | Thu 22 October 2026 | 1426.00 (0.15%) | 1423.40 | 1395.10 - 1427.60 | 0.3022 times | Wed 21 October 2026 | 1423.85 (3.4%) | 1400.00 | 1391.05 - 1423.85 | 0.6043 times | Mon 19 October 2026 | 1377.00 (-0.07%) | 1384.70 | 1358.65 - 1399.00 | 0.5902 times | Fri 16 October 2026 | 1378.00 (1.08%) | 1361.80 | 1349.10 - 1385.00 | 0.6212 times | Thu 15 October 2026 | 1363.30 (2.58%) | 1340.05 | 1328.60 - 1376.00 | 2.6832 times | Wed 14 October 2026 | 1329.00 (0.61%) | 1323.00 | 1320.00 - 1353.80 | 0.6383 times | Tue 13 October 2026 | 1321.00 (8.28%) | 1248.00 | 1240.00 - 1323.95 | 3.6612 times | Mon 12 October 2026 | 1220.00 (1.49%) | 1222.80 | 1206.50 - 1237.75 | 0.254 times | Tue 06 October 2026 | 1202.10 (0.17%) | 1203.25 | 1188.65 - 1208.30 | 0.1184 times | Mon 05 October 2026 | 1200.00 (-3.69%) | 1254.85 | 1196.80 - 1254.85 | 0.2891 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1391.33 and 1499.48
| Weekly Target 1 | 1308.33 |
| Weekly Target 2 | 1366.17 |
| Weekly Target 3 | 1416.4833333333 |
| Weekly Target 4 | 1474.32 |
| Weekly Target 5 | 1524.63 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1424.00 (3.34%) | 1384.70 | 1358.65 - 1466.80 | 1.1442 times | Fri 16 October 2026 | 1378.00 (14.63%) | 1222.80 | 1206.50 - 1385.00 | 4.4429 times | Tue 06 October 2026 | 1202.10 (-3.52%) | 1254.85 | 1188.65 - 1254.85 | 0.2304 times | Thu 01 October 2026 | 1246.00 (-1.06%) | 1253.45 | 1225.00 - 1266.20 | 0.3652 times | Fri 25 September 2026 | 1259.40 (1.73%) | 1244.25 | 1235.00 - 1285.80 | 0.582 times | Fri 18 September 2026 | 1238.00 (2.57%) | 1248.30 | 1235.80 - 1290.10 | 0.7971 times | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.6447 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.4893 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.5537 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 0.7505 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.428 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1306.33 and 1584.48
| Monthly Target 1 | 1081.67 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1359.8166666667 |
| Monthly Target 4 | 1530.98 |
| Monthly Target 5 | 1637.97 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1424.00 (16.24%) | 1229.00 | 1188.65 - 1466.80 | 1.219 times | Tue 29 September 2026 | 1225.00 (-6.42%) | 1330.90 | 1196.25 - 1368.25 | 0.5172 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.4697 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.3264 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 0.9937 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.7476 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.426 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5213 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.137 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.642 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5265 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1405.77 |
| 12 day DMA | 1325.85 |
| 20 day DMA | 1296.88 |
| 35 day DMA | 1288.31 |
| 50 day DMA | 1301.95 |
| 100 day DMA | 1244.87 |
| 150 day DMA | 1263.07 |
| 200 day DMA | 1341.8 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.35 | 1390.03 | 1372.05 |
| 12 day EMA | 1352.23 | 1339.19 | 1323.41 |
| 20 day EMA | 1325.82 | 1315.49 | 1303.86 |
| 35 day EMA | 1315.49 | 1309.1 | 1302.22 |
| 50 day EMA | 1316.55 | 1312.17 | 1307.53 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.77 | 1393.63 | 1374.23 |
| 12 day SMA | 1325.85 | 1309.27 | 1294.91 |
| 20 day SMA | 1296.88 | 1288.48 | 1279.73 |
| 35 day SMA | 1288.31 | 1284.77 | 1281.51 |
| 50 day SMA | 1301.95 | 1300.29 | 1298.9 |
| 100 day SMA | 1244.87 | 1242.26 | 1239.69 |
| 150 day SMA | 1263.07 | 1262.63 | 1262.15 |
| 200 day SMA | 1341.8 | 1343.08 | 1344.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.