Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1667.2 and 1706.8
| Daily Target 1 | 1635.58 |
| Daily Target 2 | 1659.22 |
| Daily Target 3 | 1675.1833333333 |
| Daily Target 4 | 1698.82 |
| Daily Target 5 | 1714.78 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.5785 times | Thu 04 December 2025 | 1655.00 (0.94%) | 1641.45 | 1641.45 - 1671.95 | 1.7888 times | Wed 03 December 2025 | 1639.60 (0.25%) | 1633.15 | 1628.50 - 1652.40 | 0.958 times | Tue 02 December 2025 | 1635.50 (-0.47%) | 1645.25 | 1624.05 - 1650.00 | 0.5802 times | Mon 01 December 2025 | 1643.20 (0.95%) | 1629.00 | 1629.00 - 1646.35 | 0.5595 times | Fri 28 November 2025 | 1627.75 (-0.06%) | 1630.95 | 1619.00 - 1635.75 | 0.7987 times | Thu 27 November 2025 | 1628.75 (0.68%) | 1623.95 | 1616.00 - 1632.45 | 1.5494 times | Wed 26 November 2025 | 1617.75 (1.07%) | 1603.00 | 1602.00 - 1627.40 | 0.2614 times | Tue 25 November 2025 | 1600.70 (-0.82%) | 1614.20 | 1593.95 - 1618.00 | 0.4712 times | Mon 24 November 2025 | 1613.95 (0.35%) | 1608.40 | 1603.00 - 1640.00 | 1.4543 times | Fri 21 November 2025 | 1608.30 (-2.25%) | 1638.00 | 1606.20 - 1643.00 | 9.4307 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1653.45 and 1720.55
| Weekly Target 1 | 1598.92 |
| Weekly Target 2 | 1640.88 |
| Weekly Target 3 | 1666.0166666667 |
| Weekly Target 4 | 1707.98 |
| Weekly Target 5 | 1733.12 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.9353 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7761 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.0979 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.7941 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.7267 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.771 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.7345 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 2.0966 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.6692 times | Fri 03 October 2025 | 1393.25 (-0.14%) | 1396.00 | 1380.10 - 1404.80 | 0.3986 times | Fri 26 September 2025 | 1395.20 (-4.92%) | 1405.15 | 1392.35 - 1448.90 | 1.1897 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1653.45 and 1720.55
| Monthly Target 1 | 1598.92 |
| Monthly Target 2 | 1640.88 |
| Monthly Target 3 | 1666.0166666667 |
| Monthly Target 4 | 1707.98 |
| Monthly Target 5 | 1733.12 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.239 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.1233 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.1442 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 1.0355 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.2681 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.346 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.2484 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7685 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.9605 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8664 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4484 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1651.23 |
| 12 day DMA | 1633.23 |
| 20 day DMA | 1610.46 |
| 35 day DMA | 1571.85 |
| 50 day DMA | 1529.59 |
| 100 day DMA | 1510.95 |
| 150 day DMA | 1561.24 |
| 200 day DMA | 1567.8 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.74 | 1640.69 | 1633.54 |
| 12 day EMA | 1633 | 1623.94 | 1618.3 |
| 20 day EMA | 1611.81 | 1604.33 | 1599 |
| 35 day EMA | 1574.86 | 1568.5 | 1563.41 |
| 50 day EMA | 1537.62 | 1531.69 | 1526.66 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.23 | 1640.21 | 1634.96 |
| 12 day SMA | 1633.23 | 1625.88 | 1621.83 |
| 20 day SMA | 1610.46 | 1602.64 | 1596.32 |
| 35 day SMA | 1571.85 | 1566.48 | 1561.9 |
| 50 day SMA | 1529.59 | 1525.28 | 1522.06 |
| 100 day SMA | 1510.95 | 1510.86 | 1511.39 |
| 150 day SMA | 1561.24 | 1560.35 | 1559.84 |
| 200 day SMA | 1567.8 | 1567.85 | 1568.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.