Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1455.35 and 1488.65
| Daily Target 1 | 1448.37 |
| Daily Target 2 | 1462.33 |
| Daily Target 3 | 1481.6666666667 |
| Daily Target 4 | 1495.63 |
| Daily Target 5 | 1514.97 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1476.30 (-1.94%) | 1487.60 | 1467.70 - 1501.00 | 1.5524 times | Mon 15 April 2024 | 1505.45 (-1.01%) | 1501.55 | 1494.30 - 1530.00 | 0.5513 times | Fri 12 April 2024 | 1520.85 (-1.19%) | 1542.45 | 1516.40 - 1543.00 | 1.9388 times | Wed 10 April 2024 | 1539.10 (-0.11%) | 1542.35 | 1536.65 - 1552.00 | 0.6545 times | Tue 09 April 2024 | 1540.80 (0.06%) | 1540.00 | 1535.00 - 1561.90 | 0.6461 times | Mon 08 April 2024 | 1539.80 (-0.37%) | 1551.25 | 1537.40 - 1554.85 | 0.7886 times | Fri 05 April 2024 | 1545.50 (0.38%) | 1551.70 | 1524.00 - 1551.70 | 1.0807 times | Thu 04 April 2024 | 1539.65 (0.23%) | 1542.55 | 1519.00 - 1552.85 | 1.4288 times | Wed 03 April 2024 | 1536.10 (0.52%) | 1527.80 | 1519.25 - 1558.45 | 0.7696 times | Tue 02 April 2024 | 1528.10 (-1.82%) | 1569.15 | 1525.05 - 1569.15 | 0.5891 times | Mon 01 April 2024 | 1556.45 (0.85%) | 1547.15 | 1547.15 - 1569.40 | 0.6789 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1440.85 and 1503.15
| Weekly Target 1 | 1429.03 |
| Weekly Target 2 | 1452.67 |
| Weekly Target 3 | 1491.3333333333 |
| Weekly Target 4 | 1514.97 |
| Weekly Target 5 | 1553.63 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1476.30 (-2.93%) | 1501.55 | 1467.70 - 1530.00 | 0.3467 times | Fri 12 April 2024 | 1520.85 (-1.59%) | 1551.25 | 1516.40 - 1561.90 | 0.6637 times | Fri 05 April 2024 | 1545.50 (0.14%) | 1547.15 | 1519.00 - 1569.40 | 0.7493 times | Thu 28 March 2024 | 1543.30 (-0.95%) | 1531.30 | 1531.05 - 1592.45 | 0.5651 times | Fri 22 March 2024 | 1558.05 (-5.44%) | 1648.30 | 1507.50 - 1662.65 | 1.0496 times | Fri 15 March 2024 | 1647.60 (0.64%) | 1652.75 | 1611.00 - 1683.00 | 0.9897 times | Thu 07 March 2024 | 1637.05 (-0.56%) | 1663.45 | 1603.35 - 1663.45 | 3.5361 times | Sat 02 March 2024 | 1646.35 (-1.16%) | 1662.35 | 1636.30 - 1679.95 | 0.5617 times | Fri 23 February 2024 | 1665.70 (-0.14%) | 1668.05 | 1632.10 - 1696.50 | 0.5201 times | Fri 16 February 2024 | 1668.00 (2.21%) | 1636.95 | 1625.50 - 1696.00 | 1.0181 times | Fri 09 February 2024 | 1632.00 (3.06%) | 1583.50 | 1551.20 - 1647.35 | 3.7928 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1421.15 and 1522.85
| Monthly Target 1 | 1402.77 |
| Monthly Target 2 | 1439.53 |
| Monthly Target 3 | 1504.4666666667 |
| Monthly Target 4 | 1541.23 |
| Monthly Target 5 | 1606.17 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1476.30 (-4.34%) | 1547.15 | 1467.70 - 1569.40 | 0.3147 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.156 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 1.045 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.7201 times | Fri 29 December 2023 | 1466.10 (9.39%) | 1348.45 | 1308.40 - 1509.25 | 1.4533 times | Thu 30 November 2023 | 1340.30 (4.97%) | 1282.00 | 1250.55 - 1346.75 | 0.7137 times | Tue 31 October 2023 | 1276.85 (3.29%) | 1225.05 | 1210.00 - 1282.25 | 0.9238 times | Fri 29 September 2023 | 1236.20 (5.4%) | 1173.00 | 1171.05 - 1311.00 | 0.7595 times | Thu 31 August 2023 | 1172.90 (5%) | 1117.10 | 1112.00 - 1192.85 | 1.13 times | Mon 31 July 2023 | 1117.05 (-5.96%) | 1190.00 | 1087.75 - 1202.70 | 0.7838 times | Fri 30 June 2023 | 1187.85 (3.69%) | 1145.70 | 1106.80 - 1194.10 | 0.6024 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1516.5 |
| 12 day DMA | 1530.95 |
| 20 day DMA | 1555.62 |
| 35 day DMA | 1594.8 |
| 50 day DMA | 1609.13 |
| 100 day DMA | 1529.62 |
| 150 day DMA | 1441.5 |
| 200 day DMA | 1370.43 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.55 | 1524.68 | 1534.3 |
| 12 day EMA | 1531.64 | 1541.7 | 1548.29 |
| 20 day EMA | 1550.92 | 1558.77 | 1564.38 |
| 35 day EMA | 1572.77 | 1578.45 | 1582.75 |
| 50 day EMA | 1596.27 | 1601.16 | 1605.07 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.5 | 1529.2 | 1537.21 |
| 12 day SMA | 1530.95 | 1536.86 | 1541.68 |
| 20 day SMA | 1555.62 | 1565.79 | 1572.08 |
| 35 day SMA | 1594.8 | 1600.82 | 1604.54 |
| 50 day SMA | 1609.13 | 1611.14 | 1612.54 |
| 100 day SMA | 1529.62 | 1528.1 | 1526.13 |
| 150 day SMA | 1441.5 | 1439.89 | 1438.09 |
| 200 day SMA | 1370.43 | 1368.88 | 1367.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.