LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.96 and 2.13

Daily Target 11.92
Daily Target 22
Daily Target 32.0866666666667
Daily Target 42.17
Daily Target 52.26

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (5.03%) 2.17 2.00 - 2.17 0.9283 times
Thu 09 April 2026 1.99 (-1%) 2.06 1.90 - 2.19 0.5956 times
Wed 08 April 2026 2.01 (9.24%) 1.90 1.84 - 2.02 0.6508 times
Tue 07 April 2026 1.84 (2.22%) 1.84 1.75 - 1.87 1.0762 times
Mon 06 April 2026 1.80 (0%) 1.86 1.73 - 1.86 0.2776 times
Thu 02 April 2026 1.80 (1.69%) 1.81 1.69 - 1.81 2.1768 times
Wed 01 April 2026 1.77 (-0.56%) 1.70 1.70 - 1.85 0.3635 times
Mon 30 March 2026 1.78 (-4.81%) 1.93 1.78 - 1.93 1.8743 times
Fri 27 March 2026 1.87 (1.08%) 1.85 1.85 - 1.94 0.7908 times
Wed 25 March 2026 1.85 (4.52%) 1.71 1.71 - 1.85 1.2662 times
Tue 24 March 2026 1.77 (2.91%) 1.70 1.65 - 1.80 0.868 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.91 and 2.37

Weekly Target 11.54
Weekly Target 21.82
Weekly Target 32.0033333333333
Weekly Target 42.28
Weekly Target 52.46

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (16.11%) 1.86 1.73 - 2.19 0.8764 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 1.0965 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.9355 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.6069 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.7047 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.7526 times
Fri 27 February 2026 2.18 (4.81%) 2.11 2.01 - 2.36 1.0532 times
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 1.3688 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.595 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 1.0105 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.612 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.89 and 2.39

Monthly Target 11.49
Monthly Target 21.79
Monthly Target 31.99
Monthly Target 42.29
Monthly Target 52.49

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 10 April 2026 2.09 (17.42%) 1.70 1.69 - 2.19 0.178 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.5274 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.4757 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8863 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.958 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3385 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.4273 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.1154 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.3872 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.706 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8758 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.86
20 day DMA 1.81
35 day DMA 1.9
50 day DMA 1.99
100 day DMA 2.26
150 day DMA 2.53
200 day DMA 2.43

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.921.88
12 day EMA1.91.861.84
20 day EMA1.881.861.85
35 day EMA1.931.921.92
50 day EMA2.012.012.01

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.891.84
12 day SMA1.861.831.81
20 day SMA1.811.81.79
35 day SMA1.91.91.91
50 day SMA1.9922
100 day SMA2.262.272.28
150 day SMA2.532.532.54
200 day SMA2.432.432.43
Back to top | Use Dark Theme