LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.17 and 2.36

Daily Target 12.01
Daily Target 22.13
Daily Target 32.2033333333333
Daily Target 42.32
Daily Target 52.39

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 12 December 2025 2.24 (2.28%) 2.20 2.09 - 2.28 1.352 times
Thu 11 December 2025 2.19 (-4.78%) 2.39 2.19 - 2.39 0.6511 times
Wed 10 December 2025 2.30 (-4.56%) 2.43 2.29 - 2.53 0.9157 times
Tue 09 December 2025 2.41 (4.78%) 2.30 2.19 - 2.41 1.5191 times
Mon 08 December 2025 2.30 (-4.96%) 2.30 2.30 - 2.39 1.4227 times
Fri 05 December 2025 2.42 (-4.72%) 2.47 2.42 - 2.51 0.8142 times
Thu 04 December 2025 2.54 (-4.87%) 2.54 2.54 - 2.54 1.0064 times
Wed 03 December 2025 2.67 (-4.98%) 2.67 2.67 - 2.67 0.9372 times
Tue 02 December 2025 2.81 (4.85%) 2.81 2.81 - 2.81 0.4687 times
Mon 01 December 2025 2.68 (4.69%) 2.61 2.56 - 2.68 0.9129 times
Fri 28 November 2025 2.56 (-1.92%) 2.56 2.56 - 2.56 0.9395 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.95 and 2.39

Weekly Target 11.85
Weekly Target 22.04
Weekly Target 32.2866666666667
Weekly Target 42.48
Weekly Target 52.73

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 12 December 2025 2.24 (-7.44%) 2.30 2.09 - 2.53 1.2342 times
Fri 05 December 2025 2.42 (-5.47%) 2.61 2.42 - 2.81 0.8717 times
Fri 28 November 2025 2.56 (-5.54%) 2.66 2.51 - 2.66 0.9586 times
Fri 21 November 2025 2.71 (-8.45%) 2.91 2.71 - 2.91 0.1872 times
Fri 14 November 2025 2.96 (-9.2%) 3.20 2.96 - 3.20 0.2087 times
Fri 07 November 2025 3.26 (-7.12%) 3.44 3.26 - 3.44 0.1734 times
Fri 31 October 2025 3.51 (-4.1%) 3.60 3.51 - 3.73 1.2028 times
Thu 23 October 2025 3.66 (14.02%) 3.06 3.05 - 3.66 1.5977 times
Fri 17 October 2025 3.21 (18.01%) 2.74 2.59 - 3.33 2.3986 times
Fri 10 October 2025 2.72 (-1.45%) 2.81 2.72 - 2.91 1.1672 times
Fri 03 October 2025 2.76 (-6.76%) 2.91 2.76 - 2.91 0.5872 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.81 and 2.53

Monthly Target 11.66
Monthly Target 21.95
Monthly Target 32.38
Monthly Target 42.67
Monthly Target 53.1

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 12 December 2025 2.24 (-12.5%) 2.61 2.09 - 2.81 0.4379 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3177 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3768 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0759 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.3027 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.6456 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8448 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.806 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9829 times
Fri 28 March 2025 1.21 (-19.33%) 1.50 1.21 - 1.50 0.2098 times
Fri 28 February 2025 1.50 (-10.71%) 1.68 1.24 - 1.83 1.123 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.48
20 day DMA 2.59
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 2.76
150 day DMA 2.44
200 day DMA 2.19

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.41
12 day EMA2.452.492.54
20 day EMA2.582.622.66
35 day EMA2.722.752.78
50 day EMA2.852.882.91

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.39
12 day SMA2.482.52.54
20 day SMA2.592.632.67
35 day SMA2.942.973
50 day SMA2.932.952.96
100 day SMA2.762.752.75
150 day SMA2.442.442.44
200 day SMA2.192.192.19
Back to top | Use Dark Theme