Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.4 and 1.45

Daily Target 11.36
Daily Target 21.38
Daily Target 31.41
Daily Target 41.43
Daily Target 51.46

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (-2.78%) 1.39 1.39 - 1.44 0.12 times
Tue 01 September 2026 1.44 (4.35%) 1.33 1.33 - 1.57 0.1386 times
Mon 31 August 2026 1.38 (-2.13%) 1.48 1.38 - 1.50 0.137 times
Fri 28 August 2026 1.41 (-1.4%) 1.67 1.31 - 1.67 0.2267 times
Thu 27 August 2026 1.43 (2.14%) 1.43 1.37 - 1.44 0.2063 times
Wed 26 August 2026 1.40 (4.48%) 1.34 1.32 - 1.47 3.0709 times
Tue 25 August 2026 1.34 (3.88%) 1.32 1.22 - 1.51 0.9748 times
Mon 24 August 2026 1.29 (-9.15%) 1.39 1.26 - 1.42 4.573 times
Fri 21 August 2026 1.42 (2.16%) 1.42 1.34 - 1.42 0.1236 times
Thu 20 August 2026 1.39 (0%) 1.38 1.27 - 1.45 0.4292 times
Wed 19 August 2026 1.39 (-1.42%) 1.45 1.37 - 1.45 0.2887 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.25 and 1.49

Weekly Target 11.19
Weekly Target 21.3
Weekly Target 31.4333333333333
Weekly Target 41.54
Weekly Target 51.67

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (-0.71%) 1.48 1.33 - 1.57 0.1168 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.6725 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4141 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.7723 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.4564 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 0.9288 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.3668 times
Fri 17 July 2026 1.73 (-6.49%) 1.79 1.70 - 1.98 1.4028 times
Fri 10 July 2026 1.85 (-3.65%) 1.90 1.81 - 1.94 0.19 times
Fri 03 July 2026 1.92 (-3.03%) 2.09 1.83 - 2.09 0.6794 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.6131 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.37 and 1.61

Monthly Target 11.19
Monthly Target 21.3
Monthly Target 31.4333333333333
Monthly Target 41.54
Monthly Target 51.67

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (1.45%) 1.33 1.33 - 1.57 0.0138 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7864 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9811 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.9112 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4508 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7423 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.6062 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.5089 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4981 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.5013 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.612 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.53
50 day DMA 1.65
100 day DMA 1.83
150 day DMA 2.02
200 day DMA 2.24

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.39
12 day EMA1.411.411.41
20 day EMA1.451.451.45
35 day EMA1.531.541.55
50 day EMA1.641.651.66

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.39
12 day SMA1.391.391.4
20 day SMA1.441.451.46
35 day SMA1.531.541.56
50 day SMA1.651.651.66
100 day SMA1.831.831.84
150 day SMA2.022.032.04
200 day SMA2.242.242.25
Back to top | Use Dark Theme