Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.95 and 2.11

Daily Target 11.83
Daily Target 21.91
Daily Target 31.9866666666667
Daily Target 42.07
Daily Target 52.15

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 30 June 2026 2.00 (0%) 1.96 1.90 - 2.06 0.1168 times
Mon 29 June 2026 2.00 (1.01%) 2.09 1.96 - 2.09 0.2176 times
Thu 25 June 2026 1.98 (-2.46%) 2.10 1.97 - 2.18 1.8405 times
Wed 24 June 2026 2.03 (11.54%) 1.83 1.79 - 2.11 1.4993 times
Tue 23 June 2026 1.82 (-1.62%) 1.85 1.80 - 1.86 0.4008 times
Mon 22 June 2026 1.85 (0%) 1.84 1.80 - 1.94 0.303 times
Fri 19 June 2026 1.85 (-2.12%) 1.86 1.81 - 1.90 0.142 times
Thu 18 June 2026 1.89 (7.39%) 1.80 1.79 - 1.94 0.4776 times
Wed 17 June 2026 1.76 (-7.37%) 1.91 1.56 - 1.96 4.74 times
Tue 16 June 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.2624 times
Mon 15 June 2026 1.93 (2.66%) 1.94 1.91 - 1.95 0.2031 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.86 and 2.05

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 31.9966666666667
Weekly Target 42.09
Weekly Target 52.19

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 30 June 2026 2.00 (1.01%) 2.09 1.90 - 2.09 0.1711 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 2.0699 times
Fri 19 June 2026 1.85 (-1.6%) 1.94 1.56 - 1.99 2.9818 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 0.7416 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.5118 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.4602 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.422 times
Fri 15 May 2026 2.01 (-1.47%) 2.04 1.95 - 2.13 0.4048 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 1.9171 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.3197 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.7456 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.78 and 2.4

Monthly Target 11.29
Monthly Target 21.65
Monthly Target 31.9133333333333
Monthly Target 42.27
Monthly Target 52.53

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8239 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4076 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6712 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.1652 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4602 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4504 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4533 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5534 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4827 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5321 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8475 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 2
100 day DMA 2.17
150 day DMA 2.39
200 day DMA 2.57

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.93
12 day EMA1.941.931.92
20 day EMA1.951.941.93
35 day EMA1.951.951.95
50 day EMA222

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.91
12 day SMA1.911.911.9
20 day SMA1.941.941.94
35 day SMA1.971.971.98
50 day SMA222
100 day SMA2.172.182.19
150 day SMA2.392.42.41
200 day SMA2.572.582.58
Back to top | Use Dark Theme