Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.41 and 2.71

Daily Target 12.17
Daily Target 22.34
Daily Target 32.4733333333333
Daily Target 42.64
Daily Target 52.77

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (0.4%) 2.31 2.31 - 2.61 0.6802 times
Wed 11 February 2026 2.49 (-0.8%) 2.49 2.42 - 2.52 0.3289 times
Tue 10 February 2026 2.51 (-1.95%) 2.70 2.45 - 2.70 0.2094 times
Mon 09 February 2026 2.56 (7.11%) 2.41 2.41 - 2.58 0.4371 times
Fri 06 February 2026 2.39 (-12.45%) 2.72 2.19 - 2.72 4.8189 times
Thu 05 February 2026 2.73 (5.81%) 2.62 2.60 - 2.78 0.0397 times
Wed 04 February 2026 2.58 (-8.51%) 2.80 2.55 - 2.80 1.8903 times
Tue 03 February 2026 2.82 (-0.35%) 2.85 2.72 - 2.92 1.1627 times
Mon 02 February 2026 2.83 (1.07%) 2.92 2.69 - 2.92 0.0752 times
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.3576 times
Fri 30 January 2026 2.65 (3.52%) 2.48 2.48 - 2.73 0.8821 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.41 and 2.8

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.5033333333333
Weekly Target 42.7
Weekly Target 52.89

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (4.6%) 2.41 2.31 - 2.70 0.3436 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.732 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.5106 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.4971 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 2.0473 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5712 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 1.0115 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 1.0274 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.144 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.1153 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.1044 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.98 and 2.71

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.5366666666667
Monthly Target 42.88
Monthly Target 53.27

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (-5.66%) 2.86 2.19 - 2.92 0.3587 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7776 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7826 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.9554 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.5596 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.9185 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.4631 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.7131 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4764 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.995 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.1704 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 2.97
150 day DMA 2.93
200 day DMA 2.95

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.582.62.62
20 day EMA2.642.652.67
35 day EMA2.712.722.73
50 day EMA2.772.782.79

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.55
12 day SMA2.622.632.64
20 day SMA2.632.642.65
35 day SMA2.742.762.77
50 day SMA2.792.792.8
100 day SMA2.972.972.97
150 day SMA2.932.942.94
200 day SMA2.952.952.96
Back to top | Use Dark Theme