Login or Join
HomepageCybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.94 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.94 (1.81%) | 3.94 | 3.94 - 3.94 | 0.5849 times | Mon 29 April 2024 | 3.87 (1.84%) | 3.87 | 3.87 - 3.87 | 1.7834 times | Fri 26 April 2024 | 3.80 (1.88%) | 3.80 | 3.79 - 3.80 | 0.8702 times | Thu 25 April 2024 | 3.73 (0%) | 3.73 | 3.66 - 3.73 | 0.7572 times | Wed 24 April 2024 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 1.0113 times | Tue 23 April 2024 | 3.80 (0%) | 3.87 | 3.80 - 3.87 | 0.8791 times | Mon 22 April 2024 | 3.80 (1.88%) | 3.66 | 3.66 - 3.80 | 1.9343 times | Fri 19 April 2024 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.5625 times | Thu 18 April 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.9156 times | Tue 16 April 2024 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.7016 times | Mon 15 April 2024 | 3.94 (-1.99%) | 4.00 | 3.94 - 4.00 | 1.5044 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.91 and 3.98
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.94 (3.68%) | 3.87 | 3.87 - 3.94 | 0.2175 times | Fri 26 April 2024 | 3.80 (1.88%) | 3.66 | 3.66 - 3.87 | 0.5008 times | Fri 19 April 2024 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.00 | 0.3384 times | Fri 12 April 2024 | 4.02 (-0.99%) | 4.14 | 4.02 - 4.22 | 0.4301 times | Fri 05 April 2024 | 4.06 (-2.4%) | 4.08 | 3.85 - 4.08 | 0.7347 times | Thu 28 March 2024 | 4.16 (15.24%) | 3.79 | 3.79 - 4.16 | 0.3571 times | Fri 22 March 2024 | 3.61 (-5.5%) | 3.63 | 3.17 - 3.82 | 1.5142 times | Fri 15 March 2024 | 3.82 (-10.96%) | 4.29 | 3.54 - 4.50 | 2.8407 times | Thu 07 March 2024 | 4.29 (-7.34%) | 4.55 | 4.29 - 4.55 | 2.4909 times | Sat 02 March 2024 | 4.63 (-10.79%) | 5.09 | 4.63 - 5.09 | 0.5756 times | Fri 23 February 2024 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.4818 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.52 and 4.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.3041 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 1.0196 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 1.21 times | Wed 31 January 2024 | 5.90 (175.7%) | 2.26 | 2.19 - 5.90 | 3.1741 times | Fri 29 December 2023 | 2.14 (-10.83%) | 2.45 | 2.12 - 2.85 | 1.4104 times | Thu 30 November 2023 | 2.40 (-7.34%) | 2.58 | 2.38 - 2.77 | 0.5706 times | Tue 31 October 2023 | 2.59 (-2.26%) | 2.65 | 2.40 - 2.99 | 0.5269 times | Fri 29 September 2023 | 2.65 (4.33%) | 2.65 | 2.45 - 2.91 | 0.4494 times | Thu 31 August 2023 | 2.54 (-12.11%) | 2.97 | 2.29 - 2.98 | 0.6985 times | Mon 31 July 2023 | 2.89 (-18.59%) | 3.57 | 2.58 - 3.57 | 0.6365 times | Fri 30 June 2023 | 3.55 (41.43%) | 2.51 | 2.51 - 4.30 | 1.1039 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.82 | 3.79 |
| 12 day EMA | 3.86 | 3.84 | 3.84 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 4.15 | 4.16 | 4.18 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.77 |
| 12 day SMA | 3.84 | 3.85 | 3.88 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.25 | 4.29 | 4.34 |
| 100 day SMA | 4.04 | 4.02 | 4.01 |
| 150 day SMA | 3.56 | 3.55 | 3.55 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.