Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.67 and 2.95

Daily Target 12.61
Daily Target 22.73
Daily Target 32.8866666666667
Daily Target 43.01
Daily Target 53.17

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 11 December 2025 2.86 (-0.69%) 2.89 2.76 - 3.04 1.5734 times
Wed 10 December 2025 2.88 (-0.35%) 2.90 2.78 - 2.94 0.2073 times
Tue 09 December 2025 2.89 (0.35%) 3.00 2.80 - 3.00 0.2308 times
Mon 08 December 2025 2.88 (-4.32%) 3.01 2.81 - 3.14 2.8569 times
Fri 05 December 2025 3.01 (4.88%) 2.73 2.73 - 3.03 1.5267 times
Thu 04 December 2025 2.87 (1.41%) 2.83 2.72 - 2.90 1.1427 times
Wed 03 December 2025 2.83 (-2.08%) 2.89 2.80 - 2.93 0.7568 times
Tue 02 December 2025 2.89 (-0.69%) 2.98 2.78 - 2.98 1.2997 times
Mon 01 December 2025 2.91 (-2.68%) 3.05 2.86 - 3.10 0.2528 times
Fri 28 November 2025 2.99 (3.82%) 2.94 2.90 - 3.02 0.1531 times
Thu 27 November 2025 2.88 (-2.04%) 3.03 2.82 - 3.03 4.508 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.62 and 3

Weekly Target 12.54
Weekly Target 22.7
Weekly Target 32.92
Weekly Target 43.08
Weekly Target 53.3

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 11 December 2025 2.86 (-4.98%) 3.01 2.76 - 3.14 0.4997 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 0.5111 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 0.8878 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.2697 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.3003 times
Fri 07 November 2025 3.38 (-5.06%) 3.71 3.28 - 3.71 1.0705 times
Fri 31 October 2025 3.56 (1.14%) 3.84 3.35 - 3.88 0.6036 times
Thu 23 October 2025 3.52 (-4.61%) 3.59 3.36 - 3.82 0.5077 times
Fri 17 October 2025 3.69 (7.89%) 3.33 3.33 - 4.19 3.4416 times
Fri 10 October 2025 3.42 (17.12%) 3.05 2.63 - 3.45 1.908 times
Fri 03 October 2025 2.92 (13.62%) 2.55 2.55 - 3.09 0.7088 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.58 and 3

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.9066666666667
Monthly Target 43.09
Monthly Target 53.33

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 11 December 2025 2.86 (-4.35%) 3.05 2.72 - 3.14 0.2955 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7392 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0039 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7191 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1455 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5583 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.373 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.779 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.4822 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9042 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 7.7113 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 3.15
50 day DMA 3.17
100 day DMA 2.99
150 day DMA 3
200 day DMA 3.01

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.9
12 day EMA2.92.912.92
20 day EMA2.962.972.98
35 day EMA3.023.033.04
50 day EMA3.093.13.11

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.9
12 day SMA2.92.912.9
20 day SMA2.912.932.94
35 day SMA3.153.183.21
50 day SMA3.173.173.16
100 day SMA2.992.992.99
150 day SMA333
200 day SMA3.013.023.02
Back to top | Use Dark Theme