Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1679.03 and 1720.23
| Daily Target 1 | 1668.55 |
| Daily Target 2 | 1689.5 |
| Daily Target 3 | 1709.75 |
| Daily Target 4 | 1730.7 |
| Daily Target 5 | 1750.95 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1710.45 (-0.69%) | 1719.00 | 1688.80 - 1730.00 | 1.3159 times | Thu 25 April 2024 | 1722.40 (-1.25%) | 1755.05 | 1711.05 - 1757.95 | 1.2718 times | Wed 24 April 2024 | 1744.15 (-1.42%) | 1777.65 | 1735.05 - 1779.95 | 0.6131 times | Tue 23 April 2024 | 1769.35 (1.22%) | 1751.15 | 1750.00 - 1778.05 | 0.4515 times | Mon 22 April 2024 | 1748.00 (-1.79%) | 1769.05 | 1731.00 - 1773.20 | 1.1952 times | Fri 19 April 2024 | 1779.80 (-1.83%) | 1743.70 | 1740.00 - 1816.40 | 1.1063 times | Thu 18 April 2024 | 1813.05 (1.42%) | 1789.55 | 1789.55 - 1855.95 | 1.2617 times | Tue 16 April 2024 | 1787.60 (-0.16%) | 1786.40 | 1771.00 - 1810.05 | 0.4371 times | Mon 15 April 2024 | 1790.45 (-3.62%) | 1824.05 | 1759.20 - 1829.50 | 0.9794 times | Fri 12 April 2024 | 1857.65 (0.49%) | 1843.05 | 1838.20 - 1890.80 | 1.368 times | Wed 10 April 2024 | 1848.55 (-0.37%) | 1826.65 | 1826.20 - 1872.40 | 1.1272 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1654.05 and 1745.2
| Weekly Target 1 | 1635.25 |
| Weekly Target 2 | 1672.85 |
| Weekly Target 3 | 1726.4 |
| Weekly Target 4 | 1764 |
| Weekly Target 5 | 1817.55 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1710.45 (-3.9%) | 1769.05 | 1688.80 - 1779.95 | 0.9201 times | Fri 19 April 2024 | 1779.80 (-4.19%) | 1824.05 | 1740.00 - 1855.95 | 0.7183 times | Fri 12 April 2024 | 1857.65 (-1.83%) | 1892.25 | 1826.20 - 1929.15 | 0.7812 times | Fri 05 April 2024 | 1892.20 (12.89%) | 1706.95 | 1706.95 - 1925.50 | 0.8667 times | Thu 28 March 2024 | 1676.10 (-3.34%) | 1675.05 | 1661.50 - 1770.20 | 0.4788 times | Fri 22 March 2024 | 1734.00 (3.85%) | 1671.00 | 1618.40 - 1762.35 | 0.6476 times | Fri 15 March 2024 | 1669.70 (-7.57%) | 1800.55 | 1582.60 - 1800.55 | 1.8608 times | Thu 07 March 2024 | 1806.45 (-4.25%) | 1922.75 | 1765.15 - 1922.75 | 0.5511 times | Sat 02 March 2024 | 1886.70 (-5.08%) | 1940.15 | 1807.25 - 1995.25 | 1.5782 times | Fri 23 February 2024 | 1987.65 (-0.03%) | 2047.90 | 1854.10 - 2047.90 | 1.597 times | Fri 16 February 2024 | 1988.25 (8.68%) | 1839.10 | 1793.85 - 2128.25 | 5.4737 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1699.63 and 1939.98
| Monthly Target 1 | 1535.78 |
| Monthly Target 2 | 1623.12 |
| Monthly Target 3 | 1776.1333333333 |
| Monthly Target 4 | 1863.47 |
| Monthly Target 5 | 2016.48 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1710.45 (2.05%) | 1706.95 | 1688.80 - 1929.15 | 0.4626 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.53 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 1.5118 times | Wed 31 January 2024 | 1823.85 (28.79%) | 1419.85 | 1395.85 - 2005.30 | 2.3371 times | Fri 29 December 2023 | 1416.15 (2.78%) | 1386.30 | 1308.80 - 1470.00 | 0.786 times | Thu 30 November 2023 | 1377.80 (0.28%) | 1374.00 | 1351.95 - 1429.05 | 0.3902 times | Tue 31 October 2023 | 1374.00 (-15.77%) | 1639.05 | 1338.95 - 1750.00 | 1.2379 times | Fri 29 September 2023 | 1631.20 (3.65%) | 1577.10 | 1453.95 - 1640.00 | 0.588 times | Thu 31 August 2023 | 1573.70 (15.78%) | 1358.15 | 1327.05 - 1619.00 | 1.3968 times | Mon 31 July 2023 | 1359.20 (2.68%) | 1333.55 | 1281.00 - 1478.45 | 0.7597 times | Fri 30 June 2023 | 1323.70 (-2.35%) | 1368.00 | 1310.60 - 1385.00 | 0.4944 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1738.87 |
| 12 day DMA | 1785.57 |
| 20 day DMA | 1796.59 |
| 35 day DMA | 1766.27 |
| 50 day DMA | 1812.91 |
| 100 day DMA | 1699.81 |
| 150 day DMA | 1631.42 |
| 200 day DMA | 1586.38 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.74 | 1752.89 | 1768.13 |
| 12 day EMA | 1767.09 | 1777.39 | 1787.39 |
| 20 day EMA | 1777.57 | 1784.63 | 1791.18 |
| 35 day EMA | 1800.88 | 1806.2 | 1811.13 |
| 50 day EMA | 1807.67 | 1811.64 | 1815.28 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.87 | 1752.74 | 1770.87 |
| 12 day SMA | 1785.57 | 1799.27 | 1813.42 |
| 20 day SMA | 1796.59 | 1794.83 | 1795.41 |
| 35 day SMA | 1766.27 | 1771.31 | 1774.5 |
| 50 day SMA | 1812.91 | 1815.74 | 1817.88 |
| 100 day SMA | 1699.81 | 1696.48 | 1693.06 |
| 150 day SMA | 1631.42 | 1630.14 | 1628.84 |
| 200 day SMA | 1586.38 | 1584.53 | 1582.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.