Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1294.18 and 1319.68
| Daily Target 1 | 1273.82 |
| Daily Target 2 | 1289.03 |
| Daily Target 3 | 1299.3166666667 |
| Daily Target 4 | 1314.53 |
| Daily Target 5 | 1324.82 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.8625 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.1976 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 0.9892 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.1711 times | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.6356 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.5191 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.7317 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 2.0907 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.9851 times | Fri 28 November 2025 | 1301.70 (0.89%) | 1290.30 | 1290.00 - 1301.90 | 0.8175 times | Thu 27 November 2025 | 1290.25 (0.33%) | 1278.65 | 1278.65 - 1300.00 | 1.2814 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1261.55 and 1314.6
| Weekly Target 1 | 1247.32 |
| Weekly Target 2 | 1275.78 |
| Weekly Target 3 | 1300.3666666667 |
| Weekly Target 4 | 1328.83 |
| Weekly Target 5 | 1353.42 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1304.25 (-1.19%) | 1311.60 | 1271.90 - 1324.95 | 0.1131 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.133 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.3633 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1307 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1373 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1809 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3853 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.6709 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3307 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5547 times | Fri 03 October 2025 | 1501.15 (3.37%) | 1487.85 | 1455.10 - 1508.50 | 0.3764 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1288.08 and 1353.08
| Monthly Target 1 | 1239.35 |
| Monthly Target 2 | 1271.8 |
| Monthly Target 3 | 1304.35 |
| Monthly Target 4 | 1336.8 |
| Monthly Target 5 | 1369.35 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1304.25 (0.2%) | 1298.05 | 1271.90 - 1336.90 | 0.0665 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1111 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.588 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.593 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3948 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4182 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3945 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5063 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4089 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5186 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4708 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1300.65 |
| 12 day DMA | 1302.04 |
| 20 day DMA | 1311.2 |
| 35 day DMA | 1346.99 |
| 50 day DMA | 1390.02 |
| 100 day DMA | 1402.41 |
| 150 day DMA | 1401.17 |
| 200 day DMA | 1379.4 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.39 | 1298.46 | 1305.64 |
| 12 day EMA | 1306.33 | 1306.71 | 1310.82 |
| 20 day EMA | 1318.73 | 1320.25 | 1324.05 |
| 35 day EMA | 1353.04 | 1355.91 | 1360.14 |
| 50 day EMA | 1389.52 | 1393 | 1397.44 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.65 | 1304.51 | 1310.79 |
| 12 day SMA | 1302.04 | 1301.68 | 1301.73 |
| 20 day SMA | 1311.2 | 1313.12 | 1315.37 |
| 35 day SMA | 1346.99 | 1352.59 | 1358.78 |
| 50 day SMA | 1390.02 | 1393.75 | 1397.82 |
| 100 day SMA | 1402.41 | 1403.38 | 1404.41 |
| 150 day SMA | 1401.17 | 1401.43 | 1401.67 |
| 200 day SMA | 1379.4 | 1379.9 | 1380.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.