Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1123.9 and 1134
| Daily Target 1 | 1121.92 |
| Daily Target 2 | 1125.88 |
| Daily Target 3 | 1132.0166666667 |
| Daily Target 4 | 1135.98 |
| Daily Target 5 | 1142.12 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (-0.06%) | 1136.15 | 1128.05 - 1138.15 | 1.1856 times | Thu 03 September 2026 | 1130.50 (-0.34%) | 1134.40 | 1126.00 - 1145.85 | 0.8182 times | Wed 02 September 2026 | 1134.40 (0.44%) | 1130.45 | 1129.60 - 1144.15 | 0.1389 times | Tue 01 September 2026 | 1129.45 (0.14%) | 1149.00 | 1124.15 - 1149.00 | 1.5766 times | Mon 31 August 2026 | 1127.85 (-1.05%) | 1122.05 | 1122.05 - 1145.15 | 1.3395 times | Fri 28 August 2026 | 1139.80 (0.45%) | 1141.95 | 1117.00 - 1141.95 | 1.3138 times | Thu 27 August 2026 | 1134.65 (0.23%) | 1132.00 | 1124.25 - 1145.75 | 1.4719 times | Wed 26 August 2026 | 1132.00 (0.09%) | 1142.00 | 1129.55 - 1142.00 | 0.47 times | Tue 25 August 2026 | 1130.95 (-0.18%) | 1136.00 | 1129.00 - 1137.90 | 0.6366 times | Mon 24 August 2026 | 1133.00 (-0.91%) | 1143.00 | 1129.00 - 1150.75 | 1.0489 times | Fri 21 August 2026 | 1143.40 (0.3%) | 1140.00 | 1130.60 - 1148.90 | 0.7093 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1125.95 and 1152.9
| Weekly Target 1 | 1106.68 |
| Weekly Target 2 | 1118.27 |
| Weekly Target 3 | 1133.6333333333 |
| Weekly Target 4 | 1145.22 |
| Weekly Target 5 | 1160.58 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.8836 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.8631 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.5019 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.7705 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.2948 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.6646 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.1313 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.878 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.9261 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.0862 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6201 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1114.58 and 1139.43
| Monthly Target 1 | 1109.48 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1144.52 |
| Monthly Target 5 | 1159.18 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (0.18%) | 1149.00 | 1124.15 - 1149.00 | 0.056 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.316 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.4677 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.3974 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.3161 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.9545 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.9939 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.4772 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.6562 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 4.365 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 4.6217 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1130.41 |
| 12 day DMA | 1133.82 |
| 20 day DMA | 1135.71 |
| 35 day DMA | 1140.93 |
| 50 day DMA | 1132.21 |
| 100 day DMA | 1137.96 |
| 150 day DMA | 1158.86 |
| 200 day DMA | 1197.98 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.31 | 1132.04 | 1132.81 |
| 12 day EMA | 1133.18 | 1133.78 | 1134.38 |
| 20 day EMA | 1134.46 | 1134.94 | 1135.41 |
| 35 day EMA | 1132.65 | 1132.82 | 1132.96 |
| 50 day EMA | 1131.17 | 1131.22 | 1131.25 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.41 | 1132.4 | 1133.23 |
| 12 day SMA | 1133.82 | 1133.82 | 1133.8 |
| 20 day SMA | 1135.71 | 1136.43 | 1136.93 |
| 35 day SMA | 1140.93 | 1141.48 | 1141.37 |
| 50 day SMA | 1132.21 | 1131.72 | 1131.34 |
| 100 day SMA | 1137.96 | 1138.04 | 1138.09 |
| 150 day SMA | 1158.86 | 1160.07 | 1161.31 |
| 200 day SMA | 1197.98 | 1199.03 | 1200.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.