Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1135.28 and 1150.73
| Daily Target 1 | 1131.88 |
| Daily Target 2 | 1138.67 |
| Daily Target 3 | 1147.3333333333 |
| Daily Target 4 | 1154.12 |
| Daily Target 5 | 1162.78 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.45 (-1.21%) | 1155.05 | 1140.55 - 1156.00 | 1.7101 times | Mon 20 July 2026 | 1159.50 (0.91%) | 1155.00 | 1140.75 - 1165.00 | 1.1359 times | Fri 17 July 2026 | 1149.00 (1.97%) | 1120.00 | 1120.00 - 1152.00 | 1.8044 times | Thu 16 July 2026 | 1126.75 (1.54%) | 1131.90 | 1100.00 - 1131.90 | 0.9781 times | Wed 15 July 2026 | 1109.70 (-0.33%) | 1170.00 | 1107.10 - 1170.00 | 0.5065 times | Tue 14 July 2026 | 1113.40 (-1.51%) | 1128.10 | 1105.00 - 1128.10 | 0.8632 times | Mon 13 July 2026 | 1130.50 (2.15%) | 1070.05 | 1070.05 - 1130.60 | 0.6725 times | Fri 10 July 2026 | 1106.70 (0.82%) | 1094.00 | 1094.00 - 1126.00 | 0.4593 times | Thu 09 July 2026 | 1097.75 (0%) | 1097.75 | 1090.00 - 1110.95 | 1.1647 times | Wed 08 July 2026 | 1097.75 (-0.71%) | 1100.05 | 1092.65 - 1111.45 | 0.7054 times | Tue 07 July 2026 | 1105.65 (-2.05%) | 1110.95 | 1096.80 - 1123.20 | 2.7599 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1130.78 and 1155.23
| Weekly Target 1 | 1125.88 |
| Weekly Target 2 | 1135.67 |
| Weekly Target 3 | 1150.3333333333 |
| Weekly Target 4 | 1160.12 |
| Weekly Target 5 | 1174.78 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.45 (-0.31%) | 1155.00 | 1140.55 - 1165.00 | 0.5398 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.915 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.9652 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.132 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6463 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.8096 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.476 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5954 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.1289 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7918 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.8509 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1107.75 and 1207.7
| Monthly Target 1 | 1028.55 |
| Monthly Target 2 | 1087 |
| Monthly Target 3 | 1128.5 |
| Monthly Target 4 | 1186.95 |
| Monthly Target 5 | 1228.45 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.45 (4.49%) | 1096.50 | 1070.05 - 1170.00 | 0.1769 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2592 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2061 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6225 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6482 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9635 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.428 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.847 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.0144 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8341 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8412 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1138.08 |
| 12 day DMA | 1122.58 |
| 20 day DMA | 1116.13 |
| 35 day DMA | 1120.14 |
| 50 day DMA | 1123.6 |
| 100 day DMA | 1146.01 |
| 150 day DMA | 1197.58 |
| 200 day DMA | 1247.82 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.66 | 1138.26 | 1127.64 |
| 12 day EMA | 1128.41 | 1125.31 | 1119.09 |
| 20 day EMA | 1123.97 | 1121.71 | 1117.73 |
| 35 day EMA | 1124.11 | 1122.85 | 1120.69 |
| 50 day EMA | 1127.88 | 1127.16 | 1125.84 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.08 | 1131.67 | 1125.87 |
| 12 day SMA | 1122.58 | 1119.36 | 1114.79 |
| 20 day SMA | 1116.13 | 1115.16 | 1114.29 |
| 35 day SMA | 1120.14 | 1120.04 | 1119.26 |
| 50 day SMA | 1123.6 | 1124.03 | 1124.03 |
| 100 day SMA | 1146.01 | 1146.51 | 1146.9 |
| 150 day SMA | 1197.58 | 1198.57 | 1199.64 |
| 200 day SMA | 1247.82 | 1249.57 | 1251.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.