Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 911.63 and 985.08
| Daily Target 1 | 897.95 |
| Daily Target 2 | 925.3 |
| Daily Target 3 | 971.4 |
| Daily Target 4 | 998.75 |
| Daily Target 5 | 1044.85 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-5.87%) | 1010.00 | 944.05 - 1017.50 | 0.872 times | Thu 22 October 2026 | 1012.05 (-3.43%) | 1026.10 | 1000.00 - 1029.85 | 0.4414 times | Wed 21 October 2026 | 1048.00 (-4.14%) | 1093.25 | 1038.95 - 1093.25 | 0.1623 times | Mon 19 October 2026 | 1093.25 (1.08%) | 1023.05 | 1023.05 - 1103.75 | 0.7866 times | Fri 16 October 2026 | 1081.55 (-0.8%) | 1090.50 | 1077.00 - 1106.00 | 0.4758 times | Thu 15 October 2026 | 1090.30 (4.86%) | 1028.35 | 1028.35 - 1105.35 | 2.887 times | Wed 14 October 2026 | 1039.80 (-1.52%) | 1048.00 | 1031.20 - 1049.25 | 0.1813 times | Tue 13 October 2026 | 1055.90 (4.16%) | 1005.70 | 1005.70 - 1062.00 | 1.0211 times | Mon 12 October 2026 | 1013.75 (-7.74%) | 1052.50 | 1011.05 - 1055.00 | 1.0446 times | Tue 06 October 2026 | 1098.75 (-0.57%) | 1116.25 | 1092.05 - 1121.00 | 2.1279 times | Mon 05 October 2026 | 1105.05 (0.8%) | 1110.85 | 1096.35 - 1131.55 | 1.5303 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 868.5 and 1028.2
| Weekly Target 1 | 840.45 |
| Weekly Target 2 | 896.55 |
| Weekly Target 3 | 1000.15 |
| Weekly Target 4 | 1056.25 |
| Weekly Target 5 | 1159.85 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-11.92%) | 1023.05 | 944.05 - 1103.75 | 1.2687 times | Fri 16 October 2026 | 1081.55 (-1.57%) | 1052.50 | 1005.70 - 1106.00 | 3.1458 times | Tue 06 October 2026 | 1098.75 (0.22%) | 1110.85 | 1092.05 - 1131.55 | 2.0514 times | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 0.8918 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 0.6275 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.2913 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 0.6395 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.426 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.4161 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.242 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.3715 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 851.1 and 1045.6
| Monthly Target 1 | 817.25 |
| Monthly Target 2 | 884.95 |
| Monthly Target 3 | 1011.75 |
| Monthly Target 4 | 1079.45 |
| Monthly Target 5 | 1206.25 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-12.73%) | 1109.00 | 944.05 - 1138.55 | 1.7326 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.5509 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.4371 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.6469 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.5496 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.4372 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.3202 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.3747 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.0431 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.9077 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 6.0373 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1037.5 |
| 12 day DMA | 1057.28 |
| 20 day DMA | 1080.2 |
| 35 day DMA | 1099.66 |
| 50 day DMA | 1111.21 |
| 100 day DMA | 1119.37 |
| 150 day DMA | 1131.55 |
| 200 day DMA | 1167.21 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.64 | 1050.13 | 1069.16 |
| 12 day EMA | 1050.32 | 1068.07 | 1078.25 |
| 20 day EMA | 1068.84 | 1081.07 | 1088.33 |
| 35 day EMA | 1089.03 | 1097.06 | 1102.06 |
| 50 day EMA | 1105.79 | 1112.04 | 1116.12 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.5 | 1065.03 | 1070.58 |
| 12 day SMA | 1057.28 | 1068.86 | 1076.31 |
| 20 day SMA | 1080.2 | 1088.79 | 1093.91 |
| 35 day SMA | 1099.66 | 1104.79 | 1108.18 |
| 50 day SMA | 1111.21 | 1114.96 | 1117.47 |
| 100 day SMA | 1119.37 | 1121.08 | 1122.2 |
| 150 day SMA | 1131.55 | 1133.3 | 1134.5 |
| 200 day SMA | 1167.21 | 1168.95 | 1170.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.