Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1204.15 and 1227.2
| Daily Target 1 | 1199.82 |
| Daily Target 2 | 1208.48 |
| Daily Target 3 | 1222.8666666667 |
| Daily Target 4 | 1231.53 |
| Daily Target 5 | 1245.92 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1217.15 (-0.82%) | 1227.25 | 1214.20 - 1237.25 | 0.2566 times | Tue 10 February 2026 | 1227.25 (1.1%) | 1202.80 | 1202.80 - 1236.90 | 0.4453 times | Mon 09 February 2026 | 1213.95 (-4.86%) | 1275.95 | 1202.45 - 1275.95 | 1.8555 times | Fri 06 February 2026 | 1275.95 (-7.58%) | 1307.05 | 1262.70 - 1307.05 | 1.6312 times | Thu 05 February 2026 | 1380.65 (0.21%) | 1377.90 | 1360.00 - 1399.00 | 1.9998 times | Wed 04 February 2026 | 1377.80 (1.41%) | 1375.00 | 1365.70 - 1398.10 | 1.227 times | Tue 03 February 2026 | 1358.70 (2.89%) | 1325.00 | 1317.35 - 1365.25 | 0.8606 times | Mon 02 February 2026 | 1320.60 (-0.1%) | 1338.10 | 1309.00 - 1338.10 | 0.4569 times | Sun 01 February 2026 | 1321.90 (2.48%) | 1315.10 | 1300.00 - 1326.15 | 0.346 times | Fri 30 January 2026 | 1289.85 (-2.22%) | 1305.00 | 1266.80 - 1305.00 | 0.921 times | Thu 29 January 2026 | 1319.20 (-0.61%) | 1353.65 | 1313.95 - 1353.65 | 0.2803 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1173.05 and 1246.55
| Weekly Target 1 | 1158.35 |
| Weekly Target 2 | 1187.75 |
| Weekly Target 3 | 1231.85 |
| Weekly Target 4 | 1261.25 |
| Weekly Target 5 | 1305.35 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1217.15 (-4.61%) | 1275.95 | 1202.45 - 1275.95 | 0.497 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.2673 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.3371 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.3543 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1142 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.201 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 4.134 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.8534 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0989 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1428 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1302 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1111.53 and 1308.08
| Monthly Target 1 | 1076.32 |
| Monthly Target 2 | 1146.73 |
| Monthly Target 3 | 1272.8666666667 |
| Monthly Target 4 | 1343.28 |
| Monthly Target 5 | 1469.42 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1217.15 (-5.64%) | 1315.10 | 1202.45 - 1399.00 | 0.4961 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3074 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0447 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.165 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5991 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6042 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4398 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.426 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.402 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5158 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4354 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1262.99 |
| 12 day DMA | 1302.52 |
| 20 day DMA | 1316.16 |
| 35 day DMA | 1313.77 |
| 50 day DMA | 1312.72 |
| 100 day DMA | 1363.95 |
| 150 day DMA | 1377.66 |
| 200 day DMA | 1380.77 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.55 | 1270.25 | 1291.74 |
| 12 day EMA | 1287.3 | 1300.05 | 1313.28 |
| 20 day EMA | 1300.26 | 1309 | 1317.6 |
| 35 day EMA | 1306.91 | 1312.19 | 1317.19 |
| 50 day EMA | 1305.63 | 1309.24 | 1312.59 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.99 | 1295.12 | 1321.41 |
| 12 day SMA | 1302.52 | 1310.38 | 1317.89 |
| 20 day SMA | 1316.16 | 1320.71 | 1324.92 |
| 35 day SMA | 1313.77 | 1317.03 | 1319.51 |
| 50 day SMA | 1312.72 | 1314.13 | 1315.62 |
| 100 day SMA | 1363.95 | 1366.34 | 1368.19 |
| 150 day SMA | 1377.66 | 1379.13 | 1380.41 |
| 200 day SMA | 1380.77 | 1381.42 | 1382 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.