Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1104.5 and 1134.8
| Daily Target 1 | 1098.57 |
| Daily Target 2 | 1110.43 |
| Daily Target 3 | 1128.8666666667 |
| Daily Target 4 | 1140.73 |
| Daily Target 5 | 1159.17 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.78%) | 1146.80 | 1117.00 - 1147.30 | 0.9665 times | Thu 04 June 2026 | 1142.60 (0.62%) | 1166.60 | 1136.50 - 1166.60 | 0.9359 times | Wed 03 June 2026 | 1135.60 (-2.06%) | 1153.10 | 1129.30 - 1159.50 | 0.4767 times | Tue 02 June 2026 | 1159.50 (1.72%) | 1139.85 | 1135.00 - 1160.00 | 0.7457 times | Mon 01 June 2026 | 1139.85 (-0.18%) | 1143.95 | 1135.45 - 1155.65 | 0.223 times | Fri 29 May 2026 | 1141.85 (0.83%) | 1145.00 | 1133.40 - 1160.75 | 2.6394 times | Wed 27 May 2026 | 1132.40 (0.29%) | 1142.15 | 1122.95 - 1142.15 | 0.6079 times | Tue 26 May 2026 | 1129.10 (-0.93%) | 1143.00 | 1127.05 - 1148.10 | 0.9928 times | Mon 25 May 2026 | 1139.65 (1.44%) | 1146.00 | 1115.00 - 1146.00 | 2.108 times | Fri 22 May 2026 | 1123.50 (-0.01%) | 1123.60 | 1110.45 - 1124.55 | 0.304 times | Thu 21 May 2026 | 1123.60 (1.46%) | 1115.00 | 1110.00 - 1125.60 | 0.3018 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1094.85 and 1144.45
| Weekly Target 1 | 1085.7 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1135.3 |
| Weekly Target 4 | 1153.6 |
| Weekly Target 5 | 1184.9 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.3174 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 0.6018 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.4221 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.4536 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.5585 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.5403 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.8621 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.5767 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 1.1448 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 2.5226 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 1.132 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1094.85 and 1144.45
| Monthly Target 1 | 1085.7 |
| Monthly Target 2 | 1104 |
| Monthly Target 3 | 1135.3 |
| Monthly Target 4 | 1153.6 |
| Monthly Target 5 | 1184.9 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.0308 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.1975 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.5965 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6211 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9231 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4101 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.7277 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.8881 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.7992 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.806 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 3.2547 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1139.97 |
| 12 day DMA | 1133.12 |
| 20 day DMA | 1133.75 |
| 35 day DMA | 1153.54 |
| 50 day DMA | 1146.35 |
| 100 day DMA | 1199.78 |
| 150 day DMA | 1241.49 |
| 200 day DMA | 1293.23 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.1 | 1141.5 | 1140.95 |
| 12 day EMA | 1136.13 | 1138.64 | 1137.92 |
| 20 day EMA | 1138.64 | 1140.36 | 1140.12 |
| 35 day EMA | 1141.7 | 1142.84 | 1142.85 |
| 50 day EMA | 1148.56 | 1149.63 | 1149.92 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.97 | 1143.88 | 1141.84 |
| 12 day SMA | 1133.12 | 1133.12 | 1129.95 |
| 20 day SMA | 1133.75 | 1135.98 | 1136.82 |
| 35 day SMA | 1153.54 | 1154.65 | 1154.24 |
| 50 day SMA | 1146.35 | 1147.7 | 1148.89 |
| 100 day SMA | 1199.78 | 1201.63 | 1203.35 |
| 150 day SMA | 1241.49 | 1244 | 1246.38 |
| 200 day SMA | 1293.23 | 1294.59 | 1295.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.