Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1168 and 1232
| Daily Target 1 | 1114.67 |
| Daily Target 2 | 1157.33 |
| Daily Target 3 | 1178.6666666667 |
| Daily Target 4 | 1221.33 |
| Daily Target 5 | 1242.67 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (0.84%) | 1136.30 | 1136.00 - 1200.00 | 0.8447 times | Thu 03 September 2026 | 1190.00 (2.59%) | 1175.00 | 1175.00 - 1190.00 | 0.0522 times | Wed 02 September 2026 | 1160.00 (-3.33%) | 1199.00 | 1150.00 - 1205.00 | 0.6396 times | Tue 01 September 2026 | 1200.00 (1.18%) | 1190.00 | 1190.00 - 1200.00 | 0.0186 times | Mon 31 August 2026 | 1186.00 (1.53%) | 1175.00 | 1175.00 - 1188.00 | 0.0093 times | Fri 28 August 2026 | 1168.15 (0.45%) | 1190.00 | 1111.10 - 1210.00 | 0.358 times | Thu 27 August 2026 | 1162.95 (-5%) | 1240.00 | 1162.95 - 1240.00 | 1.2213 times | Wed 26 August 2026 | 1224.15 (-4.66%) | 1284.00 | 1220.05 - 1300.00 | 6.7089 times | Tue 25 August 2026 | 1284.05 (-0.34%) | 1285.00 | 1284.05 - 1285.00 | 0.097 times | Mon 24 August 2026 | 1288.40 (-3.13%) | 1370.00 | 1285.00 - 1370.00 | 0.0503 times | Fri 21 August 2026 | 1330.00 (1.14%) | 1330.00 | 1330.00 - 1330.00 | 0.0466 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1168 and 1237
| Weekly Target 1 | 1111.33 |
| Weekly Target 2 | 1155.67 |
| Weekly Target 3 | 1180.3333333333 |
| Weekly Target 4 | 1224.67 |
| Weekly Target 5 | 1249.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.0372 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 5.5928 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.0791 times | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.2077 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.2843 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1288.00 | 1288.00 - 1314.95 | 0.0025 times | Thu 23 July 2026 | 1288.00 (-2.42%) | 1300.00 | 1250.00 - 1300.00 | 0.0247 times | Fri 17 July 2026 | 1319.90 (1.53%) | 1250.00 | 1250.00 - 1340.00 | 0.183 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.3313 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 2.2574 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0272 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1168 and 1237
| Monthly Target 1 | 1111.33 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1224.67 |
| Monthly Target 5 | 1249.33 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (1.18%) | 1190.00 | 1136.00 - 1205.00 | 0.6227 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7266 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8773 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3619 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5062 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3397 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.4017 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3815 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.3081 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4741 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 6.2271 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1187.2 |
| 12 day DMA | 1225.73 |
| 20 day DMA | 1254.79 |
| 35 day DMA | 1272.34 |
| 50 day DMA | 1327.15 |
| 100 day DMA | 1368.89 |
| 150 day DMA | 1394.76 |
| 200 day DMA | 1373.55 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.77 | 1189.15 | 1188.72 |
| 12 day EMA | 1216.75 | 1219.79 | 1225.2 |
| 20 day EMA | 1241.09 | 1245.41 | 1251.24 |
| 35 day EMA | 1281.88 | 1286.7 | 1292.39 |
| 50 day EMA | 1316.02 | 1320.75 | 1326.08 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.2 | 1180.83 | 1175.42 |
| 12 day SMA | 1225.73 | 1234.06 | 1244.06 |
| 20 day SMA | 1254.79 | 1258.84 | 1263.59 |
| 35 day SMA | 1272.34 | 1277.17 | 1281.74 |
| 50 day SMA | 1327.15 | 1331.77 | 1335.47 |
| 100 day SMA | 1368.89 | 1371.39 | 1373.85 |
| 150 day SMA | 1394.76 | 1396.23 | 1397.39 |
| 200 day SMA | 1373.55 | 1373.9 | 1374.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.