Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 973 and 1051
| Daily Target 1 | 960 |
| Daily Target 2 | 986 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1116 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-4.08%) | 1090.00 | 1012.00 - 1090.00 | 0.6494 times | Mon 26 October 2026 | 1055.05 (-4.09%) | 1055.05 | 1055.05 - 1055.05 | 0.1732 times | Fri 23 October 2026 | 1100.00 (-0.71%) | 1055.50 | 1055.50 - 1100.00 | 0.4329 times | Wed 21 October 2026 | 1107.85 (-0.61%) | 1080.00 | 1080.00 - 1144.95 | 0.4329 times | Fri 16 October 2026 | 1114.70 (2.22%) | 1040.00 | 1040.00 - 1120.00 | 4.4156 times | Wed 14 October 2026 | 1090.50 (0.5%) | 1085.10 | 1085.10 - 1090.50 | 0.2597 times | Tue 13 October 2026 | 1085.10 (-7.18%) | 1085.10 | 1085.10 - 1085.10 | 0.0433 times | Tue 06 October 2026 | 1169.00 (1.7%) | 1155.20 | 1155.20 - 1169.00 | 0.303 times | Mon 05 October 2026 | 1149.50 (-5%) | 1180.00 | 1149.50 - 1180.00 | 2.7706 times | Thu 01 October 2026 | 1210.00 (-1.62%) | 1168.50 | 1168.50 - 1210.00 | 0.5195 times | Tue 29 September 2026 | 1229.95 (0%) | 1229.95 | 1229.95 - 1229.95 | 0.0433 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 973 and 1051
| Weekly Target 1 | 960 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-8%) | 1055.05 | 1012.00 - 1090.00 | 0.0312 times | Fri 23 October 2026 | 1100.00 (-1.32%) | 1080.00 | 1055.50 - 1144.95 | 0.0328 times | Fri 16 October 2026 | 1114.70 (-4.64%) | 1085.10 | 1040.00 - 1120.00 | 0.1789 times | Tue 06 October 2026 | 1169.00 (-3.39%) | 1180.00 | 1149.50 - 1180.00 | 0.1165 times | Thu 01 October 2026 | 1210.00 (2.46%) | 1225.00 | 1168.50 - 1229.95 | 0.0246 times | Thu 24 September 2026 | 1181.00 (-3.98%) | 1235.00 | 1175.00 - 1245.00 | 0.722 times | Fri 18 September 2026 | 1230.00 (1.57%) | 1160.00 | 1160.00 - 1255.00 | 0.023 times | Fri 11 September 2026 | 1211.00 (0.92%) | 1185.00 | 1130.00 - 1211.00 | 0.0706 times | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.3768 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 7.4237 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.105 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 913 and 1111
| Monthly Target 1 | 880 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1276 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-17.72%) | 1168.50 | 1012.00 - 1210.00 | 0.1713 times | Tue 29 September 2026 | 1229.95 (3.71%) | 1190.00 | 1130.00 - 1255.00 | 0.989 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7001 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8711 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3522 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5026 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3373 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3988 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3788 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.2988 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4708 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1077.92 |
| 12 day DMA | 1129.47 |
| 20 day DMA | 1160.9 |
| 35 day DMA | 1183.62 |
| 50 day DMA | 1217.28 |
| 100 day DMA | 1317.18 |
| 150 day DMA | 1352.71 |
| 200 day DMA | 1364.04 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.5 | 1093.74 | 1113.08 |
| 12 day EMA | 1110.65 | 1128.58 | 1141.95 |
| 20 day EMA | 1139.57 | 1152.99 | 1163.3 |
| 35 day EMA | 1179.36 | 1189.21 | 1197.11 |
| 50 day EMA | 1209.26 | 1217.31 | 1223.93 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.92 | 1093.62 | 1099.63 |
| 12 day SMA | 1129.47 | 1143.55 | 1155.13 |
| 20 day SMA | 1160.9 | 1169.55 | 1173.3 |
| 35 day SMA | 1183.62 | 1191.85 | 1199.13 |
| 50 day SMA | 1217.28 | 1222.04 | 1226.94 |
| 100 day SMA | 1317.18 | 1320.47 | 1323.92 |
| 150 day SMA | 1352.71 | 1355.29 | 1357.66 |
| 200 day SMA | 1364.04 | 1365.42 | 1366.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.