Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1244.83 and 1288.73
| Daily Target 1 | 1236.28 |
| Daily Target 2 | 1253.37 |
| Daily Target 3 | 1280.1833333333 |
| Daily Target 4 | 1297.27 |
| Daily Target 5 | 1324.08 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-4.44%) | 1307.00 | 1263.10 - 1307.00 | 0.4412 times | Tue 14 July 2026 | 1329.50 (2.27%) | 1250.00 | 1250.00 - 1340.00 | 0.1738 times | Wed 08 July 2026 | 1300.00 (0.65%) | 1319.00 | 1300.00 - 1320.00 | 0.1337 times | Tue 07 July 2026 | 1291.55 (-5.66%) | 1330.00 | 1259.00 - 1336.65 | 1.0606 times | Fri 03 July 2026 | 1369.00 (1.41%) | 1369.00 | 1369.00 - 1369.00 | 0.0045 times | Thu 02 July 2026 | 1350.00 (0.02%) | 1356.40 | 1350.00 - 1356.40 | 0.4635 times | Wed 01 July 2026 | 1349.70 (2.02%) | 1345.00 | 1340.00 - 1350.00 | 2.8164 times | Tue 30 June 2026 | 1323.00 (-3.43%) | 1315.05 | 1302.00 - 1368.05 | 4.844 times | Mon 29 June 2026 | 1370.05 (-3.86%) | 1450.00 | 1370.05 - 1450.00 | 0.0089 times | Wed 24 June 2026 | 1425.00 (-4.04%) | 1545.00 | 1411.00 - 1545.00 | 0.0535 times | Mon 22 June 2026 | 1485.00 (-4.81%) | 1485.00 | 1485.00 - 1485.00 | 0.0446 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1260.23 and 1350.23
| Weekly Target 1 | 1196.82 |
| Weekly Target 2 | 1233.63 |
| Weekly Target 3 | 1286.8166666667 |
| Weekly Target 4 | 1323.63 |
| Weekly Target 5 | 1376.82 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-2.27%) | 1250.00 | 1250.00 - 1340.00 | 0.3786 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.7353 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 5.0096 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0604 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 0.9246 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 1.0069 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0247 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.1015 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 0.5514 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 1.2071 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.1427 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1200.73 and 1319.73
| Monthly Target 1 | 1177.48 |
| Monthly Target 2 | 1223.97 |
| Monthly Target 3 | 1296.4833333333 |
| Monthly Target 4 | 1342.97 |
| Monthly Target 5 | 1415.48 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-3.97%) | 1345.00 | 1250.00 - 1369.00 | 0.7043 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.124 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4178 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2804 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3315 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3149 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.0796 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3913 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.1393 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2169 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5232 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1312.1 |
| 12 day DMA | 1368.6 |
| 20 day DMA | 1422.4 |
| 35 day DMA | 1444.85 |
| 50 day DMA | 1423.22 |
| 100 day DMA | 1425.68 |
| 150 day DMA | 1411.11 |
| 200 day DMA | 1384.47 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.24 | 1330.13 | 1330.44 |
| 12 day EMA | 1355.38 | 1370.82 | 1378.33 |
| 20 day EMA | 1384.46 | 1396.46 | 1403.5 |
| 35 day EMA | 1403.94 | 1411.8 | 1416.64 |
| 50 day EMA | 1409.57 | 1415.25 | 1418.75 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.1 | 1328.01 | 1332.05 |
| 12 day SMA | 1368.6 | 1387.73 | 1405.85 |
| 20 day SMA | 1422.4 | 1427.63 | 1427.15 |
| 35 day SMA | 1444.85 | 1451.23 | 1456.13 |
| 50 day SMA | 1423.22 | 1425.12 | 1427.23 |
| 100 day SMA | 1425.68 | 1426.88 | 1428.11 |
| 150 day SMA | 1411.11 | 1410.97 | 1410.22 |
| 200 day SMA | 1384.47 | 1385.7 | 1386.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.