Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1360.5 and 1469.5
| Daily Target 1 | 1342.33 |
| Daily Target 2 | 1378.67 |
| Daily Target 3 | 1451.3333333333 |
| Daily Target 4 | 1487.67 |
| Daily Target 5 | 1560.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-4.07%) | 1415.05 | 1415.00 - 1524.00 | 0.3797 times | Mon 11 May 2026 | 1475.00 (-1.34%) | 1480.00 | 1475.00 - 1480.00 | 0.5606 times | Fri 08 May 2026 | 1495.00 (-3.86%) | 1490.00 | 1490.00 - 1495.00 | 2.1881 times | Thu 07 May 2026 | 1555.00 (3.67%) | 1500.00 | 1500.00 - 1555.00 | 0.5244 times | Wed 06 May 2026 | 1500.00 (-0.73%) | 1455.00 | 1455.00 - 1500.00 | 5.0633 times | Tue 05 May 2026 | 1511.00 (-3.45%) | 1511.00 | 1511.00 - 1511.00 | 0.1808 times | Wed 29 April 2026 | 1565.00 (-0.44%) | 1565.00 | 1565.00 - 1565.00 | 0.0181 times | Tue 28 April 2026 | 1571.95 (-0.19%) | 1500.00 | 1500.00 - 1571.95 | 0.4521 times | Mon 27 April 2026 | 1574.90 (2.14%) | 1601.00 | 1573.90 - 1601.00 | 0.4702 times | Fri 24 April 2026 | 1541.95 (-0.19%) | 1575.85 | 1475.00 - 1575.85 | 0.1627 times | Thu 23 April 2026 | 1544.95 (3.44%) | 1425.00 | 1425.00 - 1544.95 | 0.0542 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1360.5 and 1469.5
| Weekly Target 1 | 1342.33 |
| Weekly Target 2 | 1378.67 |
| Weekly Target 3 | 1451.3333333333 |
| Weekly Target 4 | 1487.67 |
| Weekly Target 5 | 1560.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-5.35%) | 1480.00 | 1415.00 - 1524.00 | 0.349 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 2.953 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.349 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.1007 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0671 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2819 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.4564 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 3.0537 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3423 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.047 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.5436 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1345 and 1485
| Monthly Target 1 | 1321.67 |
| Monthly Target 2 | 1368.33 |
| Monthly Target 3 | 1461.6666666667 |
| Monthly Target 4 | 1508.33 |
| Monthly Target 5 | 1601.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-9.58%) | 1511.00 | 1415.00 - 1555.00 | 0.3154 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2916 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3448 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3275 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.123 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.407 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.3458 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2256 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5442 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.0749 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.4377 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1488 |
| 12 day DMA | 1520.27 |
| 20 day DMA | 1460.9 |
| 35 day DMA | 1425.33 |
| 50 day DMA | 1418.6 |
| 100 day DMA | 1429.19 |
| 150 day DMA | 1387.08 |
| 200 day DMA | 1394.94 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.6 | 1505.9 | 1521.35 |
| 12 day EMA | 1486.8 | 1499.85 | 1504.37 |
| 20 day EMA | 1471.65 | 1477.61 | 1477.88 |
| 35 day EMA | 1451.71 | 1453.87 | 1452.63 |
| 50 day EMA | 1425.19 | 1425.61 | 1423.6 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488 | 1507.2 | 1525.2 |
| 12 day SMA | 1520.27 | 1527.44 | 1524.85 |
| 20 day SMA | 1460.9 | 1454.15 | 1447.45 |
| 35 day SMA | 1425.33 | 1425.19 | 1421.77 |
| 50 day SMA | 1418.6 | 1419.44 | 1418.34 |
| 100 day SMA | 1429.19 | 1428.63 | 1426.88 |
| 150 day SMA | 1387.08 | 1386.38 | 1384.92 |
| 200 day SMA | 1394.94 | 1395.29 | 1395.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.