Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1380 and 1380
| Daily Target 1 | 1380 |
| Daily Target 2 | 1380 |
| Daily Target 3 | 1380 |
| Daily Target 4 | 1380 |
| Daily Target 5 | 1380 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.2373 times | Tue 20 January 2026 | 1385.00 (-4.48%) | 1385.05 | 1385.00 - 1385.05 | 0.5272 times | Wed 14 January 2026 | 1450.00 (0.96%) | 1440.00 | 1440.00 - 1450.00 | 3.5149 times | Tue 13 January 2026 | 1436.25 (1.93%) | 1409.00 | 1409.00 - 1475.00 | 2.4956 times | Fri 09 January 2026 | 1409.00 (-0.53%) | 1355.05 | 1355.05 - 1409.00 | 0.1406 times | Thu 08 January 2026 | 1416.50 (-4.93%) | 1416.50 | 1415.50 - 1450.00 | 1.5026 times | Wed 07 January 2026 | 1490.00 (2.26%) | 1490.00 | 1490.00 - 1490.00 | 0.0439 times | Mon 05 January 2026 | 1457.00 (2.61%) | 1362.00 | 1362.00 - 1457.00 | 0.4569 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1430.00 | 1420.00 - 1430.00 | 0.1845 times | Tue 30 December 2025 | 1410.30 (0%) | 1400.00 | 1400.00 - 1410.30 | 0.8963 times | Fri 26 December 2025 | 1410.30 (0.74%) | 1415.05 | 1410.00 - 1415.05 | 1.7838 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1377.48 and 1382.53
| Weekly Target 1 | 1376.63 |
| Weekly Target 2 | 1378.32 |
| Weekly Target 3 | 1381.6833333333 |
| Weekly Target 4 | 1383.37 |
| Weekly Target 5 | 1386.73 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-4.83%) | 1385.05 | 1380.00 - 1385.05 | 0.0889 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 0.6987 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.2492 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.1256 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4116 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0133 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.0981 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.238 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 0.9602 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1164 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1798 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1367.53 and 1502.48
| Monthly Target 1 | 1273.4 |
| Monthly Target 2 | 1326.7 |
| Monthly Target 3 | 1408.35 |
| Monthly Target 4 | 1461.65 |
| Monthly Target 5 | 1543.3 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-2.82%) | 1362.00 | 1355.05 - 1490.00 | 0.5122 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3205 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.1968 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1776 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4285 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8463 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.9193 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3144 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1552 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1292 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.762 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1412.05 |
| 12 day DMA | 1422.03 |
| 20 day DMA | 1438.28 |
| 35 day DMA | 1445.06 |
| 50 day DMA | 1443.55 |
| 100 day DMA | 1378.09 |
| 150 day DMA | 1384.5 |
| 200 day DMA | 1388.23 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.96 | 1420.44 | 1438.16 |
| 12 day EMA | 1423.77 | 1431.72 | 1440.21 |
| 20 day EMA | 1431.84 | 1437.29 | 1442.79 |
| 35 day EMA | 1433.89 | 1437.06 | 1440.13 |
| 50 day EMA | 1434.81 | 1437.05 | 1439.17 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.05 | 1419.35 | 1440.35 |
| 12 day SMA | 1422.03 | 1428.32 | 1433.82 |
| 20 day SMA | 1438.28 | 1444.28 | 1447.78 |
| 35 day SMA | 1445.06 | 1448.89 | 1452.89 |
| 50 day SMA | 1443.55 | 1444.15 | 1444.84 |
| 100 day SMA | 1378.09 | 1377.04 | 1375.89 |
| 150 day SMA | 1384.5 | 1385.84 | 1386.75 |
| 200 day SMA | 1388.23 | 1388.42 | 1388.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.