Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1403.25 and 1409.25
| Daily Target 1 | 1401.5 |
| Daily Target 2 | 1405 |
| Daily Target 3 | 1407.5 |
| Daily Target 4 | 1411 |
| Daily Target 5 | 1413.5 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1408.50 (4.15%) | 1410.00 | 1404.00 - 1410.00 | 0.3283 times | Thu 02 May 2024 | 1352.35 (0%) | 1352.35 | 1352.35 - 1352.35 | 0.1263 times | Tue 30 April 2024 | 1352.30 (-0.12%) | 1330.00 | 1330.00 - 1352.30 | 0.6439 times | Mon 29 April 2024 | 1353.95 (4.15%) | 1354.50 | 1353.95 - 1354.50 | 1.9571 times | Fri 26 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 2.2096 times | Thu 25 April 2024 | 1300.00 (0%) | 1315.00 | 1300.00 - 1315.00 | 1.9571 times | Wed 24 April 2024 | 1300.00 (-0.12%) | 1301.50 | 1276.15 - 1366.00 | 1.5404 times | Tue 23 April 2024 | 1301.50 (-5%) | 1310.00 | 1301.50 - 1340.00 | 0.5429 times | Mon 22 April 2024 | 1370.00 (2.72%) | 1307.00 | 1307.00 - 1374.95 | 0.5429 times | Fri 19 April 2024 | 1333.75 (-3%) | 1333.75 | 1333.65 - 1333.75 | 0.1515 times | Thu 18 April 2024 | 1375.00 (-0.36%) | 1375.00 | 1375.00 - 1375.00 | 1.5278 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1369.25 and 1449.25
| Weekly Target 1 | 1302.83 |
| Weekly Target 2 | 1355.67 |
| Weekly Target 3 | 1382.8333333333 |
| Weekly Target 4 | 1435.67 |
| Weekly Target 5 | 1462.83 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1408.50 (8.35%) | 1354.50 | 1330.00 - 1410.00 | 0.5721 times | Fri 26 April 2024 | 1300.00 (-2.53%) | 1307.00 | 1276.15 - 1374.95 | 1.2719 times | Fri 19 April 2024 | 1333.75 (1.43%) | 1285.00 | 1250.00 - 1406.00 | 1.1348 times | Fri 12 April 2024 | 1315.00 (-2.59%) | 1385.00 | 1280.05 - 1385.00 | 0.0733 times | Fri 05 April 2024 | 1350.00 (1.89%) | 1310.00 | 1310.00 - 1399.00 | 0.2624 times | Thu 28 March 2024 | 1325.00 (0%) | 1271.00 | 1200.00 - 1384.70 | 1.74 times | Thu 21 March 2024 | 1325.00 (-4.68%) | 1330.00 | 1252.40 - 1370.00 | 2.5319 times | Fri 15 March 2024 | 1390.00 (0%) | 1509.95 | 1279.00 - 1509.95 | 0.4515 times | Thu 07 March 2024 | 1390.00 (4.12%) | 1335.00 | 1335.00 - 1420.00 | 0.8747 times | Sat 02 March 2024 | 1335.00 (-8.81%) | 1463.00 | 1301.55 - 1499.00 | 1.0875 times | Fri 23 February 2024 | 1464.00 (7.33%) | 1336.75 | 1336.75 - 1500.00 | 0.8061 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1380.43 and 1438.08
| Monthly Target 1 | 1332.63 |
| Monthly Target 2 | 1370.57 |
| Monthly Target 3 | 1390.2833333333 |
| Monthly Target 4 | 1428.22 |
| Monthly Target 5 | 1447.93 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1408.50 (4.16%) | 1352.35 | 1352.35 - 1410.00 | 0.0353 times | Tue 30 April 2024 | 1352.30 (2.06%) | 1310.00 | 1250.00 - 1406.00 | 1.3395 times | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 2.3809 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.5278 times | Wed 31 January 2024 | 1429.70 (15.77%) | 1260.00 | 1203.35 - 1510.00 | 1.4395 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1265.80 | 1161.00 - 1312.50 | 1.262 times | Thu 30 November 2023 | 1210.00 (6.28%) | 1140.00 | 1140.00 - 1351.00 | 0.3952 times | Tue 31 October 2023 | 1138.45 (-5.13%) | 1190.05 | 1125.00 - 1340.00 | 0.3207 times | Fri 29 September 2023 | 1200.00 (2.24%) | 1173.75 | 1145.00 - 1260.00 | 0.5707 times | Thu 31 August 2023 | 1173.75 (-0.99%) | 1240.00 | 1052.00 - 1240.00 | 0.7286 times | Mon 31 July 2023 | 1185.45 (-2.03%) | 1250.00 | 1045.00 - 1310.00 | 0.9119 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1353.42 |
| 12 day DMA | 1343.95 |
| 20 day DMA | 1340.17 |
| 35 day DMA | 1346.29 |
| 50 day DMA | 1364.72 |
| 100 day DMA | 1344.26 |
| 150 day DMA | 1307.44 |
| 200 day DMA | 1271.58 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.06 | 1340.34 | 1334.33 |
| 12 day EMA | 1346.81 | 1335.6 | 1332.55 |
| 20 day EMA | 1345.28 | 1338.63 | 1337.19 |
| 35 day EMA | 1356.84 | 1353.8 | 1353.89 |
| 50 day EMA | 1370.04 | 1368.47 | 1369.13 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.42 | 1331.72 | 1321.25 |
| 12 day SMA | 1343.95 | 1338.23 | 1335.12 |
| 20 day SMA | 1340.17 | 1336 | 1332.55 |
| 35 day SMA | 1346.29 | 1346.05 | 1344.64 |
| 50 day SMA | 1364.72 | 1365.75 | 1367.03 |
| 100 day SMA | 1344.26 | 1342.96 | 1341.93 |
| 150 day SMA | 1307.44 | 1305.68 | 1304.63 |
| 200 day SMA | 1271.58 | 1270.14 | 1268.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.