Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 13443.9 and 14704.45
| Daily Target 1 | 13200.5 |
| Daily Target 2 | 13687.3 |
| Daily Target 3 | 14461.05 |
| Daily Target 4 | 14947.85 |
| Daily Target 5 | 15721.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-6.09%) | 15234.80 | 13974.25 - 15234.80 | 0.8359 times | Thu 02 July 2026 | 15092.60 (3.36%) | 14582.35 | 13970.00 - 15161.95 | 2.3812 times | Wed 01 July 2026 | 14601.95 (-6.94%) | 15927.45 | 14530.00 - 15927.45 | 1.2708 times | Tue 30 June 2026 | 15691.70 (-1.81%) | 16175.50 | 15650.45 - 16175.50 | 1.3969 times | Mon 29 June 2026 | 15981.65 (-0.23%) | 16022.45 | 15590.00 - 16350.00 | 0.7179 times | Thu 25 June 2026 | 16019.05 (-3.98%) | 16713.85 | 15936.75 - 16761.65 | 0.9802 times | Wed 24 June 2026 | 16683.85 (0.21%) | 16699.65 | 16575.60 - 17148.00 | 0.5403 times | Tue 23 June 2026 | 16648.35 (3.06%) | 16396.95 | 16343.05 - 16740.85 | 0.8871 times | Mon 22 June 2026 | 16153.85 (-0.75%) | 16398.70 | 16025.00 - 16398.70 | 0.4645 times | Fri 19 June 2026 | 16276.00 (2.96%) | 15813.05 | 15606.90 - 16367.75 | 0.5253 times | Thu 18 June 2026 | 15807.40 (-1.7%) | 16234.95 | 15685.00 - 16674.80 | 0.6316 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12882.05 and 15262.05
| Weekly Target 1 | 12451.37 |
| Weekly Target 2 | 13312.73 |
| Weekly Target 3 | 14831.366666667 |
| Weekly Target 4 | 15692.73 |
| Weekly Target 5 | 17211.37 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.1775 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5122 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.7892 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0361 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.0535 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.8142 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.559 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.1085 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.0014 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 0.9483 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.781 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 13093.33 and 15050.78
| Monthly Target 1 | 12733.07 |
| Monthly Target 2 | 13453.58 |
| Monthly Target 3 | 14690.516666667 |
| Monthly Target 4 | 15411.03 |
| Monthly Target 5 | 16647.97 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-9.67%) | 15927.45 | 13970.00 - 15927.45 | 0.2811 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.3236 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5748 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.4045 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.2276 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.3987 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5345 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.303 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2886 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6636 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8044 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 15108.4 |
| 12 day DMA | 15767.55 |
| 20 day DMA | 15297.38 |
| 35 day DMA | 14255.01 |
| 50 day DMA | 13675.04 |
| 100 day DMA | 11916.85 |
| 150 day DMA | 10731.84 |
| 200 day DMA | 10218.43 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14982.95 | 15387.32 | 15534.66 |
| 12 day EMA | 15292.21 | 15495.43 | 15568.64 |
| 20 day EMA | 15069.63 | 15163.86 | 15171.36 |
| 35 day EMA | 14458.69 | 14475.45 | 14439.12 |
| 50 day EMA | 13635.61 | 13613.64 | 13553.3 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15108.4 | 15477.39 | 15795.64 |
| 12 day SMA | 15767.55 | 15931.95 | 16005.34 |
| 20 day SMA | 15297.38 | 15274.35 | 15196.78 |
| 35 day SMA | 14255.01 | 14204.8 | 14129.19 |
| 50 day SMA | 13675.04 | 13625.82 | 13563.51 |
| 100 day SMA | 11916.85 | 11872.67 | 11803.31 |
| 150 day SMA | 10731.84 | 10698.39 | 10659.26 |
| 200 day SMA | 10218.43 | 10186.67 | 10150.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.