Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 12118.25 and 12723.2
| Daily Target 1 | 12008.85 |
| Daily Target 2 | 12227.65 |
| Daily Target 3 | 12613.8 |
| Daily Target 4 | 12832.6 |
| Daily Target 5 | 13218.75 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12446.45 (-3.1%) | 12650.25 | 12395.00 - 12999.95 | 0.8903 times | Mon 11 May 2026 | 12844.45 (0.28%) | 12898.90 | 12650.00 - 12900.00 | 0.2251 times | Fri 08 May 2026 | 12808.00 (0.08%) | 12946.60 | 12750.00 - 12946.60 | 0.2776 times | Thu 07 May 2026 | 12798.30 (3.35%) | 12529.90 | 12487.25 - 12858.45 | 1.5809 times | Wed 06 May 2026 | 12383.10 (-3.23%) | 12820.15 | 12351.10 - 12899.95 | 0.9919 times | Tue 05 May 2026 | 12796.35 (2.76%) | 12380.60 | 12380.60 - 12811.00 | 1.345 times | Mon 04 May 2026 | 12453.25 (0.98%) | 12540.00 | 12117.75 - 12552.00 | 0.8655 times | Thu 30 April 2026 | 12332.40 (-0.48%) | 12438.60 | 12254.45 - 12850.00 | 1.807 times | Wed 29 April 2026 | 12391.65 (4.42%) | 11997.15 | 11871.05 - 12480.00 | 1.3521 times | Tue 28 April 2026 | 11867.15 (-2.18%) | 12289.85 | 11710.00 - 12300.00 | 0.6646 times | Mon 27 April 2026 | 12131.85 (5.12%) | 11748.00 | 11650.00 - 12189.95 | 0.969 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12118.25 and 12723.2
| Weekly Target 1 | 12008.85 |
| Weekly Target 2 | 12227.65 |
| Weekly Target 3 | 12613.8 |
| Weekly Target 4 | 12832.6 |
| Weekly Target 5 | 13218.75 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12446.45 (-2.82%) | 12898.90 | 12395.00 - 12999.95 | 0.2679 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.2155 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.1511 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.9479 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.7693 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.632 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5104 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6444 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8781 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9834 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5789 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 11841 and 12723.2
| Monthly Target 1 | 11639.18 |
| Monthly Target 2 | 12042.82 |
| Monthly Target 3 | 12521.383333333 |
| Monthly Target 4 | 12925.02 |
| Monthly Target 5 | 13403.58 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12446.45 (0.92%) | 12540.00 | 12117.75 - 12999.95 | 0.492 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.6096 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.4068 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.6029 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6126 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3472 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4768 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7605 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9218 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7698 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2241 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 12656.06 |
| 12 day DMA | 12399.52 |
| 20 day DMA | 12058.04 |
| 35 day DMA | 11212.72 |
| 50 day DMA | 10874.03 |
| 100 day DMA | 9735.78 |
| 150 day DMA | 9411.07 |
| 200 day DMA | 9203.18 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12615.51 | 12700.02 | 12627.81 |
| 12 day EMA | 12375.02 | 12362.04 | 12274.36 |
| 20 day EMA | 12039.8 | 11997.01 | 11907.84 |
| 35 day EMA | 11544.46 | 11491.36 | 11411.7 |
| 50 day EMA | 10995.85 | 10936.67 | 10858.83 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12656.06 | 12726.04 | 12647.8 |
| 12 day SMA | 12399.52 | 12348.08 | 12259.9 |
| 20 day SMA | 12058.04 | 12003.19 | 11898.81 |
| 35 day SMA | 11212.72 | 11125.81 | 11019.64 |
| 50 day SMA | 10874.03 | 10838.74 | 10792.11 |
| 100 day SMA | 9735.78 | 9701.07 | 9660.74 |
| 150 day SMA | 9411.07 | 9383.8 | 9356.31 |
| 200 day SMA | 9203.18 | 9186.02 | 9166.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.