Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 16746.6 and 17163
| Daily Target 1 | 16432.22 |
| Daily Target 2 | 16644.58 |
| Daily Target 3 | 16848.616666667 |
| Daily Target 4 | 17060.98 |
| Daily Target 5 | 17265.02 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16856.95 (0.55%) | 16700.00 | 16636.25 - 17052.65 | 0.193 times | Thu 20 August 2026 | 16764.90 (0.95%) | 16750.00 | 16621.00 - 16988.40 | 1.0895 times | Wed 19 August 2026 | 16607.65 (-3.48%) | 17471.90 | 16480.00 - 17511.90 | 0.7001 times | Tue 18 August 2026 | 17205.65 (4.19%) | 16789.35 | 16200.00 - 17299.00 | 1.0736 times | Mon 17 August 2026 | 16513.15 (-1.12%) | 16652.75 | 16388.00 - 16995.00 | 0.6557 times | Fri 14 August 2026 | 16700.10 (-3.01%) | 17149.95 | 16651.00 - 17149.95 | 0.4276 times | Thu 13 August 2026 | 17217.55 (-4.43%) | 18108.45 | 17059.20 - 18395.25 | 0.8498 times | Wed 12 August 2026 | 18014.95 (7.58%) | 16998.10 | 16874.10 - 18432.40 | 2.7532 times | Tue 11 August 2026 | 16745.75 (1.86%) | 16440.35 | 16400.00 - 16988.40 | 1.9421 times | Mon 10 August 2026 | 16440.35 (-0.95%) | 16816.45 | 16325.05 - 17049.95 | 0.3153 times | Fri 07 August 2026 | 16597.65 (2.95%) | 16162.00 | 16121.45 - 16696.95 | 0.4164 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 16528.48 and 17840.38
| Weekly Target 1 | 15544.38 |
| Weekly Target 2 | 16200.67 |
| Weekly Target 3 | 16856.283333333 |
| Weekly Target 4 | 17512.57 |
| Weekly Target 5 | 18168.18 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.0812 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 1.8314 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.2712 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.3605 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.6363 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.3602 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.3685 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 0.9931 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.432 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.6657 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 0.8739 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 15603.48 and 19685.88
| Monthly Target 1 | 12464.05 |
| Monthly Target 2 | 14660.5 |
| Monthly Target 3 | 16546.45 |
| Monthly Target 4 | 18742.9 |
| Monthly Target 5 | 20628.85 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16856.95 (17.36%) | 14385.05 | 14350.00 - 18432.40 | 1.7093 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1212 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.048 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.2468 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.112 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9719 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1074 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4232 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2399 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.0202 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.5254 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 16789.66 |
| 12 day DMA | 16815.51 |
| 20 day DMA | 15859.43 |
| 35 day DMA | 15007.37 |
| 50 day DMA | 15244.25 |
| 100 day DMA | 13663.44 |
| 150 day DMA | 12166.09 |
| 200 day DMA | 11311.73 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16813.8 | 16792.23 | 16805.89 |
| 12 day EMA | 16525.15 | 16464.85 | 16410.31 |
| 20 day EMA | 16100.57 | 16020.99 | 15942.72 |
| 35 day EMA | 15715.58 | 15648.38 | 15582.65 |
| 50 day EMA | 15272.23 | 15207.57 | 15144.03 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16789.66 | 16758.29 | 16848.82 |
| 12 day SMA | 16815.51 | 16715.83 | 16609.62 |
| 20 day SMA | 15859.43 | 15709.35 | 15541.54 |
| 35 day SMA | 15007.37 | 14956.96 | 14895.16 |
| 50 day SMA | 15244.25 | 15188.61 | 15125.37 |
| 100 day SMA | 13663.44 | 13593.37 | 13523.68 |
| 150 day SMA | 12166.09 | 12108.25 | 12051.14 |
| 200 day SMA | 11311.73 | 11274.69 | 11236.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.