Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7704.98 and 8014.88
| Daily Target 1 | 7451.73 |
| Daily Target 2 | 7648.32 |
| Daily Target 3 | 7761.6333333333 |
| Daily Target 4 | 7958.22 |
| Daily Target 5 | 8071.53 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7844.90 (3.11%) | 7620.25 | 7565.05 - 7874.95 | 1.1062 times | Fri 26 April 2024 | 7608.00 (-2.91%) | 7988.95 | 7559.90 - 7988.95 | 0.3496 times | Thu 25 April 2024 | 7836.00 (0.21%) | 7848.15 | 7765.30 - 7924.05 | 0.5181 times | Wed 24 April 2024 | 7819.35 (2.07%) | 7799.70 | 7616.20 - 7847.95 | 1.3868 times | Tue 23 April 2024 | 7660.90 (4.15%) | 7407.70 | 7375.00 - 7761.00 | 2.7279 times | Mon 22 April 2024 | 7355.30 (3.88%) | 7152.20 | 7144.35 - 7399.95 | 1.1219 times | Fri 19 April 2024 | 7080.60 (1.06%) | 6930.15 | 6888.95 - 7103.15 | 0.488 times | Thu 18 April 2024 | 7006.40 (0.53%) | 6980.00 | 6969.80 - 7140.55 | 0.3996 times | Tue 16 April 2024 | 6969.80 (-0.17%) | 6934.85 | 6930.00 - 7037.90 | 0.4069 times | Mon 15 April 2024 | 6981.40 (0.24%) | 6800.10 | 6766.05 - 7156.60 | 1.495 times | Fri 12 April 2024 | 6964.75 (-2.56%) | 7120.05 | 6943.85 - 7135.00 | 0.3078 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7704.98 and 8014.88
| Weekly Target 1 | 7451.73 |
| Weekly Target 2 | 7648.32 |
| Weekly Target 3 | 7761.6333333333 |
| Weekly Target 4 | 7958.22 |
| Weekly Target 5 | 8071.53 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7844.90 (3.11%) | 7620.25 | 7565.05 - 7874.95 | 0.3073 times | Fri 26 April 2024 | 7608.00 (7.45%) | 7152.20 | 7144.35 - 7988.95 | 1.6956 times | Fri 19 April 2024 | 7080.60 (1.66%) | 6800.10 | 6766.05 - 7156.60 | 0.7748 times | Fri 12 April 2024 | 6964.75 (-5.06%) | 7388.85 | 6943.85 - 7427.90 | 0.5213 times | Fri 05 April 2024 | 7336.10 (5%) | 7067.15 | 6783.00 - 7446.30 | 1.1266 times | Thu 28 March 2024 | 6986.80 (10.09%) | 6346.95 | 6346.95 - 7354.10 | 2.7139 times | Fri 22 March 2024 | 6346.40 (4.25%) | 6087.75 | 5888.00 - 6446.85 | 0.5903 times | Fri 15 March 2024 | 6087.75 (-0.08%) | 6107.40 | 5500.60 - 6182.00 | 0.9122 times | Thu 07 March 2024 | 6092.80 (-2.65%) | 6210.05 | 5835.30 - 6306.75 | 0.6038 times | Sat 02 March 2024 | 6258.95 (-0.54%) | 6329.80 | 6011.00 - 6522.95 | 0.7542 times | Fri 23 February 2024 | 6293.00 (2.36%) | 6194.85 | 6105.00 - 6468.50 | 4.946 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7305.48 and 8528.38
| Monthly Target 1 | 6310.4 |
| Monthly Target 2 | 7077.65 |
| Monthly Target 3 | 7533.3 |
| Monthly Target 4 | 8300.55 |
| Monthly Target 5 | 8756.2 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7844.90 (12.28%) | 7067.15 | 6766.05 - 7988.95 | 0.6143 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 0.6974 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.1039 times | Wed 31 January 2024 | 6305.55 (4.39%) | 6058.00 | 5158.20 - 6450.70 | 0.9303 times | Fri 29 December 2023 | 6040.55 (8.99%) | 5649.95 | 5247.55 - 6100.00 | 1.1329 times | Thu 30 November 2023 | 5542.20 (6.92%) | 5185.40 | 4972.50 - 5997.95 | 0.7571 times | Tue 31 October 2023 | 5183.30 (-5.32%) | 5497.70 | 4550.00 - 5652.45 | 1.5363 times | Fri 29 September 2023 | 5474.55 (9.31%) | 4990.05 | 4610.00 - 6013.00 | 1.2313 times | Thu 31 August 2023 | 5008.35 (32.63%) | 3796.55 | 3523.60 - 5353.20 | 1.1453 times | Mon 31 July 2023 | 3776.30 (8.75%) | 3501.05 | 3320.00 - 3950.00 | 0.8512 times | Fri 30 June 2023 | 3472.40 (24.97%) | 2799.85 | 2672.25 - 3498.00 | 0.9651 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7753.83 |
| 12 day DMA | 7356.28 |
| 20 day DMA | 7244.95 |
| 35 day DMA | 6794.01 |
| 50 day DMA | 6626.19 |
| 100 day DMA | 6162.24 |
| 150 day DMA | 5898.81 |
| 200 day DMA | 5499.2 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7684.18 | 7603.83 | 7601.74 |
| 12 day EMA | 7449.97 | 7378.19 | 7336.42 |
| 20 day EMA | 7246.21 | 7183.22 | 7138.53 |
| 35 day EMA | 6971.58 | 6920.17 | 6879.67 |
| 50 day EMA | 6698.39 | 6651.61 | 6612.59 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7753.83 | 7655.91 | 7550.43 |
| 12 day SMA | 7356.28 | 7302.19 | 7276.98 |
| 20 day SMA | 7244.95 | 7204.12 | 7176.38 |
| 35 day SMA | 6794.01 | 6748.43 | 6709.88 |
| 50 day SMA | 6626.19 | 6587.66 | 6554.37 |
| 100 day SMA | 6162.24 | 6139.08 | 6118.42 |
| 150 day SMA | 5898.81 | 5881.42 | 5865.42 |
| 200 day SMA | 5499.2 | 5477.39 | 5456.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.