Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 17906.98 and 18568.78
| Daily Target 1 | 17399.48 |
| Daily Target 2 | 17752.67 |
| Daily Target 3 | 18061.283333333 |
| Daily Target 4 | 18414.47 |
| Daily Target 5 | 18723.08 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (2.59%) | 17708.10 | 17708.10 - 18369.90 | 0.6185 times | Thu 01 October 2026 | 17648.65 (-0.95%) | 17354.05 | 16943.30 - 17871.80 | 0.7813 times | Tue 29 September 2026 | 17817.55 (3.16%) | 17259.15 | 17150.00 - 18057.05 | 1.2076 times | Mon 28 September 2026 | 17272.05 (-2.79%) | 17776.00 | 17146.75 - 17776.00 | 0.4306 times | Fri 25 September 2026 | 17767.45 (-0.23%) | 18039.00 | 17712.45 - 18300.00 | 0.4963 times | Thu 24 September 2026 | 17809.25 (-0.36%) | 17893.95 | 17725.05 - 18130.00 | 0.3208 times | Wed 23 September 2026 | 17872.70 (-2.01%) | 18251.10 | 17800.00 - 18738.80 | 0.8993 times | Tue 22 September 2026 | 18239.35 (-3.69%) | 18929.30 | 17916.55 - 19269.20 | 3.0786 times | Mon 21 September 2026 | 18938.00 (0.34%) | 18788.35 | 18542.25 - 19127.45 | 0.7895 times | Fri 18 September 2026 | 18873.90 (6%) | 17818.70 | 17754.95 - 19054.00 | 1.3773 times | Thu 17 September 2026 | 17805.35 (4.31%) | 17040.00 | 16855.35 - 17900.55 | 0.3694 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17906.98 and 18568.78
| Weekly Target 1 | 17399.48 |
| Weekly Target 2 | 17752.67 |
| Weekly Target 3 | 18061.283333333 |
| Weekly Target 4 | 18414.47 |
| Weekly Target 5 | 18723.08 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (2.59%) | 17708.10 | 17708.10 - 18369.90 | 0.131 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.5126 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.1831 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.6907 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.3013 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.5855 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.5745 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.2558 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 2.1273 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.6381 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.5802 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 17524.58 and 18951.18
| Monthly Target 1 | 16379.75 |
| Monthly Target 2 | 17242.8 |
| Monthly Target 3 | 17806.35 |
| Monthly Target 4 | 18669.4 |
| Monthly Target 5 | 19232.95 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (1.62%) | 17354.05 | 16943.30 - 18369.90 | 0.0853 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8837 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.9074 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1361 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.0618 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.2633 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1267 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9848 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1221 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4288 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.243 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17722.31 |
| 12 day DMA | 17935.03 |
| 20 day DMA | 17724.67 |
| 35 day DMA | 17449.21 |
| 50 day DMA | 16746.18 |
| 100 day DMA | 15405.73 |
| 150 day DMA | 13867.86 |
| 200 day DMA | 12533.24 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17844.13 | 17713.29 | 17745.61 |
| 12 day EMA | 17794.7 | 17738.15 | 17754.42 |
| 20 day EMA | 17639.36 | 17590.28 | 17584.14 |
| 35 day EMA | 17134.83 | 17077.66 | 17044.04 |
| 50 day EMA | 16609.63 | 16548.59 | 16503.71 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17722.31 | 17662.99 | 17707.8 |
| 12 day SMA | 17935.03 | 17806.38 | 17793.68 |
| 20 day SMA | 17724.67 | 17659.63 | 17647.07 |
| 35 day SMA | 17449.21 | 17446.61 | 17420.82 |
| 50 day SMA | 16746.18 | 16656.58 | 16579.98 |
| 100 day SMA | 15405.73 | 15352.76 | 15304.25 |
| 150 day SMA | 13867.86 | 13814.32 | 13764.47 |
| 200 day SMA | 12533.24 | 12486.65 | 12441.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.