Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9620.55 and 9915.15
| Daily Target 1 | 9543.85 |
| Daily Target 2 | 9697.25 |
| Daily Target 3 | 9838.45 |
| Daily Target 4 | 9991.85 |
| Daily Target 5 | 10133.05 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.3818 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.3935 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 3.8512 times | Thu 19 March 2026 | 9593.75 (-0.24%) | 9331.70 | 9331.70 - 9724.00 | 0.7461 times | Wed 18 March 2026 | 9617.20 (2.26%) | 9411.70 | 9255.00 - 9727.15 | 0.7013 times | Tue 17 March 2026 | 9404.65 (3.03%) | 9224.00 | 9011.00 - 9550.00 | 0.8061 times | Mon 16 March 2026 | 9128.50 (1.74%) | 8936.60 | 8867.85 - 9214.50 | 0.5913 times | Fri 13 March 2026 | 8972.65 (-5.11%) | 9267.45 | 8890.45 - 9351.00 | 0.6246 times | Thu 12 March 2026 | 9455.60 (2.04%) | 9266.35 | 8939.00 - 9540.00 | 0.9324 times | Wed 11 March 2026 | 9266.45 (-7.32%) | 9997.90 | 9220.00 - 10063.15 | 0.9716 times | Tue 10 March 2026 | 9997.85 (-1.38%) | 10201.75 | 9955.70 - 10433.00 | 0.3606 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9581.95 and 10248.35
| Weekly Target 1 | 9048.12 |
| Weekly Target 2 | 9449.38 |
| Weekly Target 3 | 9714.5166666667 |
| Weekly Target 4 | 10115.78 |
| Weekly Target 5 | 10380.92 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9850.65 (1.87%) | 9601.15 | 9313.25 - 9979.65 | 0.2285 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.9732 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 1.0332 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.6083 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.7024 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.1333 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1753 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 2.0671 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.595 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.4837 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.3466 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8168.18 and 10550.33
| Monthly Target 1 | 7607.35 |
| Monthly Target 2 | 8729 |
| Monthly Target 3 | 9989.5 |
| Monthly Target 4 | 11111.15 |
| Monthly Target 5 | 12371.65 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9850.65 (-11.88%) | 10499.10 | 8867.85 - 11250.00 | 1.2128 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.6025 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6124 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3471 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4764 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7603 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9216 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7696 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2238 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0734 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9211 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9705.53 |
| 12 day DMA | 9574.23 |
| 20 day DMA | 9989.2 |
| 35 day DMA | 9890.91 |
| 50 day DMA | 9171.39 |
| 100 day DMA | 8960.03 |
| 150 day DMA | 8780.83 |
| 200 day DMA | 8738.15 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9709.54 | 9638.99 | 9560.59 |
| 12 day EMA | 9711.42 | 9686.11 | 9666.17 |
| 20 day EMA | 9726.82 | 9713.79 | 9705.16 |
| 35 day EMA | 9442.57 | 9418.55 | 9396.34 |
| 50 day EMA | 9144.52 | 9115.71 | 9087.96 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9705.53 | 9616.33 | 9482.87 |
| 12 day SMA | 9574.23 | 9619.56 | 9672.3 |
| 20 day SMA | 9989.2 | 10030.77 | 10066.61 |
| 35 day SMA | 9890.91 | 9842.5 | 9792.98 |
| 50 day SMA | 9171.39 | 9138 | 9106.07 |
| 100 day SMA | 8960.03 | 8956.01 | 8949.05 |
| 150 day SMA | 8780.83 | 8773.48 | 8766.95 |
| 200 day SMA | 8738.15 | 8728.7 | 8720.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.