Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7698.9 and 8338.9
| Daily Target 1 | 7172.6 |
| Daily Target 2 | 7585.2 |
| Daily Target 3 | 7812.6 |
| Daily Target 4 | 8225.2 |
| Daily Target 5 | 8452.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 1.4201 times | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 2.2445 times | Wed 28 January 2026 | 7411.50 (2.78%) | 7175.05 | 7050.00 - 7461.60 | 0.8971 times | Tue 27 January 2026 | 7210.85 (2.54%) | 7048.50 | 6968.55 - 7290.00 | 0.4263 times | Fri 23 January 2026 | 7032.15 (-2.24%) | 7250.95 | 7006.00 - 7250.95 | 0.3918 times | Thu 22 January 2026 | 7193.05 (3.35%) | 7088.80 | 6995.95 - 7260.00 | 0.8534 times | Wed 21 January 2026 | 6960.10 (-1%) | 7009.80 | 6800.00 - 7012.95 | 1.0599 times | Tue 20 January 2026 | 7030.25 (-3.01%) | 7211.95 | 6970.00 - 7248.00 | 0.7616 times | Mon 19 January 2026 | 7248.20 (-2.23%) | 7316.20 | 7215.05 - 7397.95 | 0.9888 times | Fri 16 January 2026 | 7413.45 (-0.75%) | 7470.55 | 7190.00 - 7550.00 | 0.9566 times | Wed 14 January 2026 | 7469.75 (-2.32%) | 7652.05 | 7435.00 - 7708.30 | 0.5739 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7483.18 and 8554.63
| Weekly Target 1 | 6597.33 |
| Weekly Target 2 | 7297.57 |
| Weekly Target 3 | 7668.7833333333 |
| Weekly Target 4 | 8369.02 |
| Weekly Target 5 | 8740.23 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.7519 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 1.4244 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 1.0206 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 1.1024 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.8259 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.6148 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.7474 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.6437 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.8219 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 1.0469 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 2.1744 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 6569.23 and 8228.58
| Monthly Target 1 | 6093.03 |
| Monthly Target 2 | 7045.42 |
| Monthly Target 3 | 7752.3833333333 |
| Monthly Target 4 | 8704.77 |
| Monthly Target 5 | 9411.73 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6107 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3461 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4721 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7581 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.919 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7674 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2203 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0703 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9156 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9205 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2879 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7467.75 |
| 12 day DMA | 7358.41 |
| 20 day DMA | 7683.97 |
| 35 day DMA | 8144.19 |
| 50 day DMA | 8396.51 |
| 100 day DMA | 8495.28 |
| 150 day DMA | 8543.61 |
| 200 day DMA | 8111.25 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7597.39 | 7397.22 | 7252.63 |
| 12 day EMA | 7547.29 | 7465.41 | 7425.24 |
| 20 day EMA | 7705.1 | 7674.3 | 7673.02 |
| 35 day EMA | 8007.75 | 8008.34 | 8027.29 |
| 50 day EMA | 8364.84 | 8379.81 | 8408.1 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7467.75 | 7306.8 | 7161.53 |
| 12 day SMA | 7358.41 | 7347.58 | 7388.82 |
| 20 day SMA | 7683.97 | 7702.47 | 7737.1 |
| 35 day SMA | 8144.19 | 8166.75 | 8194.15 |
| 50 day SMA | 8396.51 | 8422.94 | 8453.71 |
| 100 day SMA | 8495.28 | 8493.92 | 8495.76 |
| 150 day SMA | 8543.61 | 8542.5 | 8543.04 |
| 200 day SMA | 8111.25 | 8098.64 | 8087.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.