Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8787.83 and 9212.83
| Daily Target 1 | 8441.88 |
| Daily Target 2 | 8708.77 |
| Daily Target 3 | 8866.8833333333 |
| Daily Target 4 | 9133.77 |
| Daily Target 5 | 9291.88 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.6455 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 0.8796 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.2141 times | Mon 08 December 2025 | 8645.30 (-2.84%) | 8987.95 | 8611.45 - 8987.95 | 0.5163 times | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.3911 times | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 1.4605 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.6642 times | Tue 02 December 2025 | 8896.95 (-0.98%) | 8900.15 | 8801.15 - 9099.95 | 1.431 times | Mon 01 December 2025 | 8985.40 (-1.81%) | 9151.00 | 8955.05 - 9221.15 | 0.726 times | Fri 28 November 2025 | 9150.80 (-0.09%) | 9159.75 | 9127.45 - 9448.00 | 2.0717 times | Thu 27 November 2025 | 9159.50 (0.14%) | 9290.95 | 9124.15 - 9332.00 | 0.5251 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8475.33 and 9000.33
| Weekly Target 1 | 8308.55 |
| Weekly Target 2 | 8642.1 |
| Weekly Target 3 | 8833.55 |
| Weekly Target 4 | 9167.1 |
| Weekly Target 5 | 9358.55 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8975.65 (0.88%) | 8987.95 | 8500.00 - 9025.00 | 0.2748 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.3945 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5025 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5551 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.8757 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.1902 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.0952 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2465 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5483 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.3172 times | Fri 03 October 2025 | 8414.20 (0.7%) | 8378.85 | 8059.45 - 8451.00 | 0.419 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8377.25 and 9098.4
| Monthly Target 1 | 8177.78 |
| Monthly Target 2 | 8576.72 |
| Monthly Target 3 | 8898.9333333333 |
| Monthly Target 4 | 9297.87 |
| Monthly Target 5 | 9620.08 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8975.65 (-1.91%) | 9151.00 | 8500.00 - 9221.15 | 0.1437 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3145 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.731 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8861 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7399 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1766 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.032 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.847 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8875 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2418 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0386 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8823.57 |
| 12 day DMA | 8918.42 |
| 20 day DMA | 8986.33 |
| 35 day DMA | 8866.71 |
| 50 day DMA | 8742.16 |
| 100 day DMA | 8667.43 |
| 150 day DMA | 8409.38 |
| 200 day DMA | 7747.09 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8862.46 | 8805.88 | 8802.97 |
| 12 day EMA | 8882.88 | 8866.02 | 8875.89 |
| 20 day EMA | 8883.61 | 8873.93 | 8880.48 |
| 35 day EMA | 8838.58 | 8830.51 | 8831.62 |
| 50 day EMA | 8750.71 | 8741.53 | 8738.67 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8823.57 | 8797.01 | 8778.96 |
| 12 day SMA | 8918.42 | 8914.65 | 8922.4 |
| 20 day SMA | 8986.33 | 8986.5 | 8973.51 |
| 35 day SMA | 8866.71 | 8858.47 | 8857.86 |
| 50 day SMA | 8742.16 | 8737.09 | 8736.03 |
| 100 day SMA | 8667.43 | 8668.06 | 8667.33 |
| 150 day SMA | 8409.38 | 8388.16 | 8366.3 |
| 200 day SMA | 7747.09 | 7737.74 | 7730.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.